Indicators

Hudson Pacific Properties (NY: HPP )

5.110 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	13.95	14.06	13.88	13.92	175,268	-0.14(-1.01%)
Sep 26, 2013	14.04	14.11	13.92	14.06	171,779	+0.01(+0.10%)
Sep 25, 2013	14.15	14.23	13.96	14.04	134,699	-0.06(-0.45%)
Sep 24, 2013	14.29	14.30	14.07	14.11	269,785	-0.21(-1.48%)
Sep 23, 2013	14.34	14.43	14.25	14.32	135,777	-0.06(-0.39%)
Sep 20, 2013	14.51	14.53	14.31	14.38	350,156	-0.09(-0.64%)
Sep 19, 2013	14.45	14.67	14.41	14.47	129,763	+0.01(+0.05%)
Sep 18, 2013	14.19	14.47	13.92	14.46	322,830	+0.21(+1.44%)
Sep 17, 2013	14.25	14.38	14.04	14.26	97,845	-0.03(-0.20%)
Sep 16, 2013	14.53	14.57	14.24	14.29	169,548	-0.06(-0.39%)
Sep 13, 2013	14.34	14.40	14.25	14.34	103,117	+0.08(+0.60%)
Sep 12, 2013	14.11	14.27	14.09	14.26	338,488	+0.19(+1.36%)
Sep 11, 2013	13.90	14.10	13.88	14.07	453,066	+0.12(+0.86%)
Sep 10, 2013	13.98	14.24	13.81	13.95	298,150	+0.00(+0.00%)
Sep 09, 2013	13.78	13.95	13.70	13.95	347,103	+0.22(+1.60%)
Sep 06, 2013	13.80	13.84	13.69	13.73	319,242	+0.01(+0.05%)
Sep 05, 2013	13.83	13.90	13.63	13.72	166,250	-0.14(-1.02%)
Sep 04, 2013	13.94	13.99	13.85	13.86	151,791	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.