Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudson Pacific Properties (NY: HPP )

4.880 -0.230 (-4.50%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 8.205 8.431 8.169 8.233 300,107 -0.06(-0.68%)
Sep 29, 2011 8.290 8.304 8.155 8.290 176,704 +0.18(+2.18%)
Sep 28, 2011 8.481 8.573 8.113 8.113 160,144 -0.40(-4.66%)
Sep 27, 2011 8.445 8.651 8.261 8.509 164,884 +0.22(+2.65%)
Sep 26, 2011 8.403 8.403 7.992 8.290 159,588 -0.06(-0.76%)
Sep 23, 2011 8.254 8.382 8.169 8.353 105,582 +0.08(+0.94%)
Sep 22, 2011 8.304 8.495 8.070 8.275 216,610 -0.21(-2.50%)
Sep 21, 2011 8.927 9.040 8.403 8.488 167,134 -0.40(-4.46%)
Sep 20, 2011 9.047 9.160 8.877 8.884 102,711 -0.16(-1.72%)
Sep 19, 2011 9.274 9.316 8.990 9.040 69,649 -0.34(-3.62%)
Sep 16, 2011 9.125 9.459 8.955 9.380 577,280 +0.27(+2.95%)
Sep 15, 2011 9.089 9.132 8.997 9.111 97,592 +0.07(+0.78%)
Sep 14, 2011 9.160 9.160 8.955 9.040 108,603 -0.07(-0.78%)
Sep 13, 2011 8.990 9.132 8.849 9.111 208,004 +0.13(+1.50%)
Sep 12, 2011 8.912 9.082 8.820 8.976 114,430 -0.01(-0.08%)
Sep 09, 2011 9.252 9.429 8.905 8.983 157,152 -0.33(-3.57%)
Sep 08, 2011 9.436 9.514 9.238 9.316 183,294 -0.13(-1.42%)
Sep 07, 2011 9.394 9.543 9.330 9.451 226,107 +0.19(+2.06%)
Sep 06, 2011 9.111 9.373 9.075 9.259 223,417 -0.04(-0.46%)
Sep 02, 2011 9.458 9.458 9.281 9.302 144,949 -0.33(-3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.