Indicators

Kelso Technologies (NY: KIQ )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.2001	0.2091	0.1893	0.1999	100,776	+0.00(+2.51%)
Sep 28, 2023	0.2050	0.2050	0.1950	0.1950	12,030	-0.01(-2.55%)
Sep 27, 2023	0.2050	0.2105	0.1950	0.2001	44,078	-0.00(-0.25%)
Sep 26, 2023	0.2100	0.2100	0.2004	0.2006	33,813	-0.01(-5.33%)
Sep 25, 2023	0.2050	0.2129	0.2051	0.2119	6,264	+0.00(+0.90%)
Sep 22, 2023	0.2190	0.2199	0.2052	0.2100	9,689	+0.00(+2.34%)
Sep 21, 2023	0.2278	0.2278	0.2050	0.2052	15,018	-0.01(-5.44%)
Sep 20, 2023	0.2223	0.2223	0.2050	0.2170	111,192	-0.01(-2.38%)
Sep 19, 2023	0.2340	0.2340	0.2146	0.2223	6,907	-0.01(-5.00%)
Sep 18, 2023	0.2360	0.2360	0.2200	0.2340	9,150	+0.00(+0.21%)
Sep 15, 2023	0.2370	0.2370	0.2300	0.2335	12,658	-0.00(-1.39%)
Sep 14, 2023	0.2350	0.2373	0.2300	0.2368	21,216	+0.00(+0.81%)
Sep 13, 2023	0.2310	0.2400	0.2279	0.2349	8,240	+0.01(+6.77%)
Sep 12, 2023	0.2350	0.2350	0.2129	0.2200	160,626	-0.01(-5.94%)
Sep 11, 2023	0.2350	0.2443	0.2339	0.2339	7,944	-0.01(-2.46%)
Sep 08, 2023	0.2252	0.2399	0.2252	0.2398	6,508	+0.01(+5.18%)
Sep 07, 2023	0.2500	0.2500	0.2251	0.2280	7,973	+0.00(+0.44%)
Sep 06, 2023	0.2700	0.2700	0.2250	0.2270	123,221	-0.01(-4.42%)
Sep 05, 2023	0.2498	0.2572	0.2375	0.2375	23,920	-0.02(-6.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.