Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kelso Technologies (NY: KIQ )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Mar 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.6300 0.6370 0.6176 0.6300 295,849 +0.01(+1.60%)
Sep 29, 2021 0.6388 0.6388 0.6100 0.6201 237,185 -0.02(-2.65%)
Sep 28, 2021 0.6400 0.6442 0.6211 0.6370 158,797 -0.01(-1.12%)
Sep 27, 2021 0.5933 0.6535 0.5900 0.6442 1,127,254 +0.04(+7.06%)
Sep 24, 2021 0.6144 0.6356 0.5863 0.6017 355,777 -0.04(-6.71%)
Sep 23, 2021 0.6300 0.6495 0.6240 0.6450 99,977 +0.02(+2.38%)
Sep 22, 2021 0.6400 0.6600 0.6200 0.6300 251,020 -0.00(-0.55%)
Sep 21, 2021 0.6439 0.6599 0.6300 0.6335 276,512 -0.01(-1.02%)
Sep 20, 2021 0.6400 0.6550 0.6373 0.6400 311,575 -0.01(-0.84%)
Sep 17, 2021 0.6402 0.6600 0.6402 0.6454 61,724 -0.01(-1.44%)
Sep 16, 2021 0.6600 0.6746 0.6500 0.6548 265,921 -0.02(-2.94%)
Sep 15, 2021 0.6747 0.6802 0.6500 0.6746 211,232 +0.01(+1.03%)
Sep 14, 2021 0.6600 0.6853 0.6586 0.6677 275,385 -0.03(-4.55%)
Sep 13, 2021 0.6700 0.7000 0.6600 0.6995 662,322 +0.03(+4.83%)
Sep 10, 2021 0.7000 0.7000 0.6500 0.6673 560,219 +0.04(+5.92%)
Sep 09, 2021 0.6110 0.6659 0.6110 0.6300 782,424 +0.01(+1.61%)
Sep 08, 2021 0.6100 0.6350 0.6000 0.6200 390,990 +0.00(+0.76%)
Sep 07, 2021 0.6250 0.6250 0.6026 0.6153 69,672 -0.01(-1.55%)
Sep 03, 2021 0.6000 0.6294 0.6000 0.6250 228,214 +0.02(+3.19%)
Sep 02, 2021 0.5923 0.6150 0.5923 0.6057 122,187 -0.01(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.