Indicators

Kelso Technologies (NY: KIQ )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.3800	0.4388	0.3730	0.3780	251,194	-0.01(-1.82%)
Sep 28, 2017	0.3900	0.4000	0.3800	0.3850	162,016	-0.00(-1.03%)
Sep 27, 2017	0.4500	0.4900	0.3847	0.3890	207,035	-0.07(-15.15%)
Sep 26, 2017	0.4975	0.5031	0.4500	0.4584	116,015	-0.06(-11.84%)
Sep 25, 2017	0.5200	0.5200	0.5200	0.5200	155	+0.00(+0.00%)
Sep 22, 2017	0.5460	0.5460	0.5080	0.5200	29,222	+0.00(+0.00%)
Sep 21, 2017	0.5360	0.5360	0.5181	0.5200	1,323	-0.03(-5.45%)
Sep 20, 2017	0.5300	0.5600	0.5181	0.5500	54,799	-0.01(-1.73%)
Sep 19, 2017	0.5864	0.5864	0.5296	0.5597	113,338	-0.03(-4.57%)
Sep 18, 2017	0.5702	0.5868	0.5682	0.5865	13,320	+0.01(+1.12%)
Sep 15, 2017	0.6414	0.6414	0.5450	0.5800	176,209	-0.03(-5.06%)
Sep 14, 2017	0.5500	0.6500	0.5500	0.6109	651,833	+0.07(+13.13%)
Sep 13, 2017	0.5261	0.5500	0.5260	0.5400	37,763	+0.02(+3.85%)
Sep 12, 2017	0.5889	0.5889	0.5141	0.5200	100,285	-0.04(-6.47%)
Sep 08, 2017				0.5560	90	+0.02(+2.94%)
Sep 07, 2017	0.5721	0.5722	0.5400	0.5401	57,259	-0.03(-5.10%)
Sep 06, 2017	0.5601	0.6290	0.5601	0.5691	19,712	-0.00(-0.16%)
Sep 05, 2017	0.5701	0.5701	0.5610	0.5700	3,251	-0.02(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.