Indicators

Laboratory Corp American Holdings (NY: LH )

224.59 -2.63 (-1.16%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	64.30	65.32	64.27	65.25	1,281,016	+1.08(+1.68%)
Sep 27, 2007	64.65	64.65	63.48	64.17	782,950	-0.17(-0.26%)
Sep 26, 2007	63.78	64.46	63.72	64.34	783,789	+0.61(+0.96%)
Sep 25, 2007	64.06	64.40	63.67	63.73	1,205,959	-0.43(-0.66%)
Sep 24, 2007	64.67	64.78	64.01	64.15	1,077,425	-0.58(-0.89%)
Sep 21, 2007	65.55	65.55	64.73	64.73	1,927,040	-0.26(-0.40%)
Sep 20, 2007	65.14	65.47	64.97	64.99	844,339	-0.43(-0.65%)
Sep 19, 2007	66.35	66.60	65.28	65.41	1,146,008	-0.96(-1.45%)
Sep 18, 2007	65.57	66.61	65.39	66.37	607,415	+0.87(+1.32%)
Sep 17, 2007	65.89	65.95	65.15	65.50	820,718	-0.88(-1.33%)
Sep 14, 2007	66.21	66.47	65.83	66.39	509,816	+0.08(+0.11%)
Sep 13, 2007	66.51	66.94	65.92	66.31	701,657	+0.30(+0.45%)
Sep 12, 2007	65.30	66.66	65.28	66.01	800,215	+0.83(+1.27%)
Sep 11, 2007	64.95	65.46	64.73	65.19	849,854	+0.63(+0.98%)
Sep 10, 2007	65.42	65.42	64.26	64.55	603,459	-0.28(-0.44%)
Sep 07, 2007	65.58	66.72	64.83	64.84	1,129,822	-0.91(-1.38%)
Sep 06, 2007	65.79	66.25	65.32	65.75	863,643	+0.01(+0.01%)
Sep 05, 2007	65.10	65.85	64.89	65.74	1,150,445	+0.64(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.