Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Standard Ventures Corp (NY: GSV )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 2.580 2.640 2.500 2.540 389,763 -0.05(-1.93%)
Sep 29, 2016 2.400 2.600 2.400 2.590 449,076 +0.18(+7.47%)
Sep 28, 2016 2.390 2.440 2.350 2.410 412,775 -0.04(-1.63%)
Sep 27, 2016 2.360 2.450 2.350 2.450 299,032 +0.06(+2.51%)
Sep 26, 2016 2.370 2.460 2.350 2.390 250,600 +0.02(+0.84%)
Sep 23, 2016 2.430 2.437 2.330 2.370 373,114 -0.09(-3.66%)
Sep 22, 2016 2.450 2.520 2.400 2.460 458,006 +0.06(+2.50%)
Sep 21, 2016 2.410 2.429 2.300 2.400 648,881 +0.07(+3.00%)
Sep 20, 2016 2.290 2.340 2.264 2.330 366,241 +0.06(+2.64%)
Sep 19, 2016 2.260 2.370 2.250 2.270 376,490 +0.05(+2.25%)
Sep 16, 2016 2.270 2.290 2.200 2.220 459,289 -0.06(-2.63%)
Sep 15, 2016 2.370 2.430 2.270 2.280 441,180 -0.10(-4.20%)
Sep 14, 2016 2.360 2.470 2.300 2.380 566,820 +0.02(+0.85%)
Sep 13, 2016 2.460 2.490 2.290 2.360 578,026 -0.13(-5.22%)
Sep 12, 2016 2.450 2.499 2.380 2.490 654,268 -0.03(-1.19%)
Sep 09, 2016 2.620 2.630 2.410 2.520 853,025 -0.11(-4.18%)
Sep 08, 2016 2.720 2.740 2.610 2.630 536,023 -0.11(-4.01%)
Sep 07, 2016 2.750 2.760 2.650 2.740 493,230 +0.02(+0.74%)
Sep 06, 2016 2.630 2.800 2.560 2.720 1,034,548 +0.20(+7.94%)
Sep 02, 2016 2.540 2.520 2.520 2.520 864,300 +0.06(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.