Indicators

Gold Standard Ventures Corp (NY: GSV )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	1.950	1.980	1.890	1.930	52,037	-0.02(-1.03%)
Sep 27, 2012	2.000	2.020	1.950	1.950	89,328	-0.02(-1.02%)
Sep 26, 2012	1.910	2.020	1.880	1.970	124,385	+0.01(+0.62%)
Sep 25, 2012	2.020	2.050	1.950	1.958	168,685	-0.07(-3.56%)
Sep 24, 2012	2.050	2.050	1.950	2.030	105,109	-0.02(-0.98%)
Sep 21, 2012	2.130	2.140	2.010	2.050	154,274	-0.05(-2.38%)
Sep 20, 2012	2.090	2.110	2.040	2.100	89,975	+0.01(+0.32%)
Sep 19, 2012	2.220	2.260	2.090	2.093	333,753	-0.15(-6.55%)
Sep 18, 2012	2.290	2.450	2.170	2.240	705,023	+0.09(+4.19%)
Sep 17, 2012	2.070	2.290	2.040	2.150	299,489	+0.11(+5.39%)
Sep 14, 2012	1.850	2.050	1.850	2.040	284,109	+0.19(+10.27%)
Sep 13, 2012	1.760	1.870	1.750	1.850	179,943	+0.09(+5.11%)
Sep 12, 2012	1.850	1.850	1.750	1.760	162,965	-0.05(-2.76%)
Sep 11, 2012	1.770	1.850	1.760	1.810	192,798	+0.07(+4.02%)
Sep 10, 2012	1.790	1.790	1.710	1.740	146,787	+0.03(+1.75%)
Sep 07, 2012	1.840	1.840	1.710	1.710	223,051	-0.08(-4.47%)
Sep 06, 2012	1.840	1.860	1.760	1.790	111,015	-0.03(-1.65%)
Sep 05, 2012	1.710	1.860	1.710	1.820	181,485	+0.11(+6.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.