Indicators

Dominion Resources (NY: D )

52.70 +0.17 (+0.33%)

Streaming Delayed Price Updated: 10:16 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	53.89	54.75	53.86	54.74	3,974,294	+0.89(+1.65%)
Sep 27, 2018	53.62	54.13	53.40	53.86	5,749,419	+0.25(+0.47%)
Sep 26, 2018	54.34	54.53	53.53	53.61	3,800,202	-0.57(-1.05%)
Sep 25, 2018	54.68	54.77	54.08	54.17	4,714,251	-0.41(-0.76%)
Sep 24, 2018	55.08	55.27	54.55	54.59	4,103,918	-0.60(-1.09%)
Sep 21, 2018	54.88	55.36	54.56	55.19	7,172,782	+0.41(+0.75%)
Sep 20, 2018	54.88	54.89	53.93	54.77	6,604,226	-0.23(-0.42%)
Sep 19, 2018	56.43	56.43	54.82	55.01	3,805,342	-1.01(-1.81%)
Sep 18, 2018	56.18	56.31	55.72	56.02	3,054,415	-0.05(-0.10%)
Sep 17, 2018	55.94	56.21	55.60	56.08	3,073,251	+0.10(+0.18%)
Sep 14, 2018	56.05	56.18	55.44	55.97	2,928,116	-0.25(-0.44%)
Sep 13, 2018	55.81	56.28	55.58	56.22	3,445,876	+0.48(+0.85%)
Sep 12, 2018	55.72	56.28	55.59	55.75	2,610,111	-0.02(-0.04%)
Sep 11, 2018	56.27	56.49	55.76	55.77	3,928,050	-0.53(-0.94%)
Sep 10, 2018	55.89	56.37	55.83	56.30	2,590,650	+0.64(+1.15%)
Sep 07, 2018	55.86	56.04	55.33	55.66	2,750,437	-0.62(-1.09%)
Sep 06, 2018	55.57	56.51	55.47	56.28	3,816,547	+0.49(+0.89%)
Sep 05, 2018	54.84	55.84	54.80	55.78	4,099,048	+0.94(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.