Indicators

PerkinElmer (NY: PKI )

115.24 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	17.55	17.60	17.43	17.46	882,312	-0.04(-0.21%)
Sep 28, 2006	17.63	17.79	17.45	17.50	678,185	-0.16(-0.89%)
Sep 27, 2006	17.51	17.80	17.45	17.66	1,171,647	+0.16(+0.90%)
Sep 26, 2006	17.66	17.73	17.44	17.50	2,337,982	-0.18(-1.04%)
Sep 25, 2006	17.53	17.90	17.43	17.68	1,067,686	+0.29(+1.64%)
Sep 22, 2006	17.48	17.53	17.25	17.40	1,500,766	-0.13(-0.74%)
Sep 21, 2006	17.35	17.53	17.20	17.53	1,562,666	+0.13(+0.74%)
Sep 20, 2006	16.93	17.46	16.71	17.40	2,095,696	+0.38(+2.22%)
Sep 19, 2006	17.27	17.34	17.00	17.02	1,553,126	-0.30(-1.76%)
Sep 18, 2006	17.27	17.46	17.19	17.32	630,812	-0.18(-1.00%)
Sep 15, 2006	17.50	17.56	17.25	17.50	855,211	+0.14(+0.80%)
Sep 14, 2006	17.08	17.37	17.07	17.36	561,215	+0.22(+1.29%)
Sep 13, 2006	17.19	17.25	17.05	17.14	443,270	-0.10(-0.59%)
Sep 12, 2006	17.00	17.28	16.98	17.24	876,459	+0.30(+1.74%)
Sep 11, 2006	16.93	17.00	16.81	16.95	489,017	+0.05(+0.27%)
Sep 08, 2006	16.71	16.98	16.69	16.90	757,863	+0.27(+1.61%)
Sep 07, 2006	16.76	16.88	16.63	16.63	479,261	-0.20(-1.21%)
Sep 06, 2006	16.90	17.03	16.81	16.83	961,557	-0.06(-0.33%)
Sep 05, 2006	16.82	17.12	16.82	16.89	1,214,250	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.