Indicators

Wal-Mart Stores, Inc. (NY: WMT )

84.83 +0.98 (+1.17%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	25.08	25.13	24.80	24.85	32,552,212	-0.26(-1.03%)
Sep 28, 2017	25.13	25.15	24.85	25.11	38,901,648	-0.11(-0.43%)
Sep 27, 2017			25.02	25.22	19,853,934	-0.03(-0.13%)
Sep 26, 2017	25.14	25.30	25.10	25.25	18,346,986	+0.08(+0.30%)
Sep 25, 2017	25.10	25.48	25.08	25.17	26,875,274	-0.12(-0.48%)
Sep 22, 2017	25.41	25.47	25.20	25.29	18,095,236	-0.15(-0.60%)
Sep 21, 2017	25.63	25.63	25.36	25.45	20,217,498	-0.16(-0.61%)
Sep 20, 2017	25.50	25.62	25.40	25.60	16,721,042	+0.14(+0.56%)
Sep 19, 2017	25.50	25.59	25.35	25.46	19,412,610	+0.02(+0.06%)
Sep 18, 2017	25.51	25.80	25.43	25.44	25,705,830	-0.12(-0.47%)
Sep 15, 2017	25.38	25.68	25.21	25.57	41,872,628	+0.22(+0.88%)
Sep 14, 2017	25.38	25.39	25.19	25.34	21,818,094	-0.06(-0.23%)
Sep 13, 2017	25.32	25.66	25.32	25.40	27,742,918	+0.08(+0.31%)
Sep 12, 2017	25.22	25.42	25.18	25.32	18,880,396	+0.17(+0.67%)
Sep 11, 2017	25.17	25.24	25.02	25.15	22,009,508	+0.06(+0.25%)
Sep 08, 2017	25.36	25.40	24.72	25.09	31,439,924	-0.39(-1.55%)
Sep 07, 2017	25.55	25.69	25.44	25.48	21,444,950	+0.01(+0.05%)
Sep 06, 2017	25.41	25.57	25.36	25.47	26,492,012	+0.09(+0.35%)
Sep 05, 2017	24.79	25.41	24.78	25.38	37,944,784	+0.45(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.