Indicators

Nordstrom (NY: JWN )

21.54 +0.07 (+0.33%)

Streaming Delayed Price Updated: 9:58 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	39.35	39.60	39.31	39.55	2,578,311	-0.18(-0.44%)
Sep 27, 2013	39.66	39.78	39.49	39.73	2,299,555	-0.09(-0.23%)
Sep 26, 2013	39.36	39.89	39.33	39.82	2,715,902	+0.54(+1.38%)
Sep 25, 2013	39.97	40.01	39.20	39.28	4,089,976	-0.42(-1.06%)
Sep 24, 2013	39.80	39.94	39.61	39.70	2,717,045	-0.15(-0.39%)
Sep 23, 2013	40.09	40.14	39.69	39.85	2,323,316	-0.26(-0.65%)
Sep 20, 2013	40.54	40.61	39.92	40.11	3,633,681	-0.39(-0.96%)
Sep 19, 2013	40.77	40.87	40.42	40.50	2,408,988	-0.34(-0.83%)
Sep 18, 2013	40.99	41.03	40.28	40.84	3,005,500	-0.11(-0.26%)
Sep 17, 2013	40.94	41.23	40.82	40.94	886,126	+0.14(+0.34%)
Sep 16, 2013	40.82	41.20	40.66	40.80	1,914,700	+0.49(+1.22%)
Sep 13, 2013	40.32	40.46	40.01	40.31	1,447,205	+0.18(+0.44%)
Sep 12, 2013	40.14	40.38	39.97	40.13	2,393,350	-0.13(-0.33%)
Sep 11, 2013	40.16	40.37	39.97	40.27	1,964,120	+0.08(+0.21%)
Sep 10, 2013	40.06	40.24	39.80	40.18	1,851,328	+0.37(+0.92%)
Sep 09, 2013	39.87	40.01	39.47	39.82	1,737,075	+0.46(+1.18%)
Sep 06, 2013	39.63	39.63	38.95	39.35	1,692,365	-0.19(-0.48%)
Sep 05, 2013	39.47	39.78	39.44	39.54	1,662,451	+0.05(+0.12%)
Sep 04, 2013	39.15	39.59	39.15	39.49	2,030,414	+0.44(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.