Indicators

Bank of America (NY: BAC )

39.99 +0.48 (+1.21%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	26.20	26.24	25.84	25.93	44,128,344	-0.16(-0.61%)
Sep 27, 2019	26.14	26.41	25.96	26.09	46,518,108	+0.20(+0.76%)
Sep 26, 2019	25.96	26.07	25.82	25.89	37,401,392	-0.11(-0.41%)
Sep 25, 2019	25.58	26.14	25.58	26.00	51,693,080	+0.30(+1.18%)
Sep 24, 2019	26.31	26.35	25.55	25.70	73,168,016	-0.54(-2.07%)
Sep 23, 2019	26.05	26.33	25.93	26.24	58,756,740	-0.06(-0.24%)
Sep 20, 2019	26.64	26.78	26.28	26.30	188,766,768	-0.20(-0.77%)
Sep 19, 2019	26.67	26.76	26.44	26.51	49,617,000	-0.16(-0.60%)
Sep 18, 2019	26.46	26.80	26.27	26.67	75,084,440	+0.05(+0.20%)
Sep 17, 2019	26.53	26.68	26.30	26.61	54,624,016	-0.17(-0.63%)
Sep 16, 2019	26.38	26.82	26.35	26.78	48,788,992	-0.04(-0.13%)
Sep 13, 2019	26.67	26.95	26.55	26.82	89,612,888	+0.44(+1.69%)
Sep 12, 2019	25.97	26.49	25.70	26.37	82,048,288	+0.19(+0.71%)
Sep 11, 2019	26.11	26.20	25.69	26.19	60,640,584	+0.10(+0.37%)
Sep 10, 2019	25.68	26.09	25.61	26.09	79,943,072	+0.64(+2.52%)
Sep 09, 2019	24.89	25.64	24.86	25.45	77,202,560	+0.80(+3.25%)
Sep 06, 2019	24.91	24.97	24.51	24.65	63,059,880	-0.35(-1.39%)
Sep 05, 2019	24.76	25.27	24.71	25.00	71,350,752	+0.72(+2.97%)
Sep 04, 2019	24.13	24.36	23.98	24.28	46,285,668	+0.39(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.