Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Dynasty Minerals (NY: NAK )

0.2900 UNCHANGED
Streaming Delayed Price Updated: 10:18 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.5600 0.5600 0.5300 0.5467 181,608 +0.01(+1.22%)
Sep 29, 2014 0.5421 0.5800 0.5400 0.5401 87,414 -0.05(-8.47%)
Sep 26, 2014 0.6199 0.6300 0.5700 0.5901 169,587 -0.01(-1.67%)
Sep 25, 2014 0.6265 0.6300 0.6000 0.6001 116,451 +0.00(+0.52%)
Sep 24, 2014 0.5501 0.6138 0.5500 0.5970 138,879 +0.03(+5.66%)
Sep 23, 2014 0.5400 0.5770 0.5302 0.5650 195,538 +0.02(+4.63%)
Sep 22, 2014 0.5220 0.5999 0.5220 0.5400 271,436 +0.02(+3.85%)
Sep 19, 2014 0.6100 0.6400 0.5200 0.5200 888,105 -0.10(-15.86%)
Sep 18, 2014 0.6100 0.6400 0.6031 0.6180 111,212 +0.00(+0.03%)
Sep 17, 2014 0.6000 0.6200 0.6000 0.6178 90,896 +0.01(+2.12%)
Sep 16, 2014 0.6000 0.6500 0.6000 0.6050 99,227 -0.03(-4.42%)
Sep 15, 2014 0.6800 0.6800 0.6330 0.6330 80,758 -0.03(-4.11%)
Sep 12, 2014 0.6777 0.6800 0.6273 0.6601 68,163 -0.01(-1.48%)
Sep 11, 2014 0.6115 0.6700 0.6115 0.6700 43,983 +0.04(+6.35%)
Sep 10, 2014 0.6900 0.6900 0.6126 0.6300 383,932 -0.04(-5.97%)
Sep 09, 2014 0.6699 0.6800 0.6699 0.6700 75,410 +0.00(+0.00%)
Sep 08, 2014 0.6800 0.6900 0.6510 0.6700 194,302 -0.01(-1.47%)
Sep 05, 2014 0.6700 0.6899 0.6700 0.6800 44,178 -0.00(-0.09%)
Sep 04, 2014 0.6894 0.6900 0.6720 0.6806 64,841 +0.00(+0.09%)
Sep 03, 2014 0.6900 0.7100 0.6787 0.6800 158,724 -0.01(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.