Indicators

Reliance Inc (NY: RS )

304.80 +3.63 (+1.21%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	261.33	261.33	257.84	259.43	361,028	-0.13(-0.05%)
Sep 28, 2023	260.43	261.69	258.75	259.56	321,576	-0.84(-0.32%)
Sep 27, 2023	259.83	261.39	257.51	260.40	244,920	+3.00(+1.16%)
Sep 26, 2023	261.27	261.93	257.19	257.40	224,905	-3.87(-1.48%)
Sep 25, 2023	258.94	262.08	260.76	261.27	128,424	+2.04(+0.79%)
Sep 22, 2023	260.36	262.97	258.81	259.23	209,773	-0.55(-0.21%)
Sep 21, 2023	260.96	262.30	258.82	259.79	231,624	-2.71(-1.03%)
Sep 20, 2023	266.57	270.10	262.44	262.50	300,532	-3.07(-1.15%)
Sep 19, 2023	261.47	266.83	261.47	265.56	382,171	+4.73(+1.81%)
Sep 18, 2023	258.73	264.18	258.73	260.83	210,585	+2.59(+1.00%)
Sep 15, 2023	261.23	262.76	256.85	258.24	851,655	-4.83(-1.84%)
Sep 14, 2023	262.93	265.21	261.67	263.07	388,233	+2.98(+1.14%)
Sep 13, 2023	262.82	263.74	258.85	260.09	293,188	-3.51(-1.33%)
Sep 12, 2023	258.17	265.23	258.17	263.60	324,051	+4.50(+1.74%)
Sep 11, 2023	266.07	267.12	258.44	259.10	436,481	-8.21(-3.07%)
Sep 08, 2023	270.18	270.22	266.63	267.31	233,687	-2.65(-0.98%)
Sep 07, 2023	264.58	270.50	263.47	269.96	338,979	+3.85(+1.45%)
Sep 06, 2023	267.52	271.47	265.77	266.12	252,527	-1.83(-0.68%)
Sep 05, 2023	280.99	280.99	265.86	267.95	433,526	-14.53(-5.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.