Indicators

Reliance Inc (NY: RS )

304.80 +3.63 (+1.21%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	90.88	92.04	90.79	91.81	308,704	+0.71(+0.78%)
Sep 27, 2019	91.47	91.95	90.70	91.10	519,763	+0.09(+0.10%)
Sep 26, 2019	91.92	91.92	89.89	91.00	471,915	-1.30(-1.41%)
Sep 25, 2019	90.32	92.54	90.32	92.30	806,211	+1.70(+1.88%)
Sep 24, 2019	92.98	93.21	90.09	90.60	1,074,935	-2.69(-2.88%)
Sep 23, 2019	91.99	94.24	91.41	93.29	376,827	+0.74(+0.80%)
Sep 20, 2019	95.29	95.37	92.44	92.55	1,289,095	-2.82(-2.96%)
Sep 19, 2019	94.64	96.44	94.31	95.37	550,481	+0.35(+0.37%)
Sep 18, 2019	94.61	95.16	94.03	95.02	316,241	-0.17(-0.17%)
Sep 17, 2019	93.45	95.43	93.03	95.19	560,543	+0.71(+0.75%)
Sep 16, 2019	94.27	95.55	93.24	94.48	505,305	-0.77(-0.81%)
Sep 13, 2019	96.70	96.70	95.21	95.25	305,909	-0.31(-0.33%)
Sep 12, 2019	95.40	96.13	94.59	95.56	389,657	+0.37(+0.39%)
Sep 11, 2019	95.34	95.34	93.76	95.20	415,113	+0.28(+0.29%)
Sep 10, 2019	92.42	94.97	91.50	94.92	465,030	+2.45(+2.65%)
Sep 09, 2019	92.89	93.16	91.94	92.47	492,883	+0.28(+0.30%)
Sep 06, 2019	93.62	93.91	92.10	92.19	668,592	-0.08(-0.09%)
Sep 05, 2019	92.40	94.13	91.93	92.28	671,474	+0.97(+1.06%)
Sep 04, 2019	90.24	91.33	90.06	91.31	563,224	+2.31(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.