Indicators

Reliance Inc (NY: RS )

304.80 +3.63 (+1.21%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	57.66	59.02	57.56	58.69	430,099	+0.05(+0.08%)
Sep 27, 2013	58.42	58.76	57.89	58.64	331,567	-0.29(-0.49%)
Sep 26, 2013	58.42	59.00	58.34	58.93	409,352	+0.67(+1.15%)
Sep 25, 2013	58.78	58.78	58.24	58.26	736,494	-1.14(-1.92%)
Sep 24, 2013	59.62	59.87	59.02	59.39	470,066	-0.14(-0.23%)
Sep 23, 2013	59.94	60.54	59.53	59.53	627,850	-0.53(-0.88%)
Sep 20, 2013	60.37	60.71	59.99	60.06	1,218,196	-0.44(-0.73%)
Sep 19, 2013	59.79	60.74	59.65	60.50	1,125,450	+0.96(+1.61%)
Sep 18, 2013	58.73	59.71	58.14	59.54	871,935	+0.66(+1.13%)
Sep 17, 2013	57.13	59.15	57.09	58.87	1,123,559	+1.68(+2.94%)
Sep 16, 2013	58.02	58.02	56.97	57.19	566,533	+0.09(+0.15%)
Sep 13, 2013	56.85	57.19	56.56	57.10	243,856	+0.18(+0.31%)
Sep 12, 2013	57.57	57.57	56.80	56.93	275,717	-0.82(-1.41%)
Sep 11, 2013	57.38	58.02	56.79	57.74	422,633	+0.18(+0.31%)
Sep 10, 2013	56.89	57.71	56.80	57.57	542,420	+1.11(+1.97%)
Sep 09, 2013	55.43	56.54	55.34	56.45	236,090	+1.10(+1.98%)
Sep 06, 2013	55.23	55.59	54.54	55.36	417,274	+0.31(+0.57%)
Sep 05, 2013	53.96	55.09	53.80	55.04	635,424	+1.08(+2.00%)
Sep 04, 2013	53.12	54.02	52.85	53.96	481,754	+0.94(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.