Indicators

Reliance Inc (NY: RS )

304.80 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	31.92	32.36	31.40	31.92	8,456	+0.27(+0.86%)
Sep 29, 2010	31.54	31.94	31.43	31.65	917,998	+0.02(+0.07%)
Sep 28, 2010	31.47	31.74	30.71	31.63	1,120,297	+0.11(+0.34%)
Sep 27, 2010	32.14	32.27	31.45	31.52	1,044,503	-0.62(-1.94%)
Sep 24, 2010	31.34	32.28	31.34	32.14	797,495	+1.27(+4.11%)
Sep 23, 2010	31.08	31.71	30.82	30.88	972,138	-0.58(-1.86%)
Sep 22, 2010	30.82	31.84	30.82	31.46	1,117,252	+0.58(+1.87%)
Sep 21, 2010	30.50	31.51	30.28	30.88	1,130,629	+0.23(+0.75%)
Sep 20, 2010	31.08	31.08	30.41	30.65	1,525,676	-0.36(-1.16%)
Sep 17, 2010	31.01	31.48	30.72	31.01	1,717,382	-0.19(-0.62%)
Sep 15, 2010	31.11	31.38	30.75	31.21	1,022,400	-0.32(-1.00%)
Sep 14, 2010	31.49	32.03	31.02	31.52	56,738	-0.22(-0.68%)
Sep 13, 2010	31.67	32.16	31.67	31.74	709,253	+0.52(+1.65%)
Sep 10, 2010	31.16	31.54	30.91	31.22	575,180	+0.09(+0.30%)
Sep 09, 2010	31.84	31.92	30.91	31.13	996,025	-0.26(-0.83%)
Sep 08, 2010	30.97	31.89	30.95	31.39	944,044	+0.53(+1.72%)
Sep 07, 2010	30.94	31.45	30.68	30.86	865,860	-0.32(-1.04%)
Sep 03, 2010	31.25	31.34	30.83	31.18	572,048	+0.55(+1.81%)
Sep 02, 2010	30.48	30.94	30.09	30.63	971,593	+0.05(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.