Indicators

Reliance Inc (NY: RS )

305.69 +0.89 (+0.29%)

Streaming Delayed Price Updated: 12:14 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	43.66	44.20	42.94	43.16	1,235,113	-0.50(-1.15%)
Sep 27, 2007	42.75	43.85	42.43	43.66	779,347	+1.44(+3.42%)
Sep 26, 2007	41.98	42.82	41.87	42.22	868,561	+0.43(+1.02%)
Sep 25, 2007	41.21	41.84	41.03	41.79	797,688	+0.03(+0.07%)
Sep 24, 2007	41.60	42.63	40.95	41.76	2,025,464	-0.73(-1.72%)
Sep 21, 2007	42.75	43.14	42.42	42.49	886,378	-0.12(-0.29%)
Sep 20, 2007	42.79	43.51	42.45	42.62	827,688	+0.02(+0.05%)
Sep 19, 2007	42.72	44.27	42.37	42.59	1,288,170	+0.40(+0.94%)
Sep 18, 2007	40.57	42.54	40.28	42.20	1,206,685	+1.83(+4.54%)
Sep 17, 2007	40.73	41.17	40.30	40.36	648,604	-0.48(-1.18%)
Sep 14, 2007	40.42	40.99	39.81	40.85	610,351	+0.43(+1.06%)
Sep 13, 2007	40.17	40.85	40.17	40.42	917,688	+0.42(+1.05%)
Sep 12, 2007	39.85	40.59	39.82	40.00	650,045	-0.45(-1.11%)
Sep 11, 2007	39.69	40.72	39.81	40.45	931,181	+0.76(+1.90%)
Sep 10, 2007	40.72	41.20	39.50	39.69	1,025,505	-0.76(-1.89%)
Sep 07, 2007	40.69	41.40	40.22	40.46	1,651,446	-0.76(-1.85%)
Sep 06, 2007	40.84	42.13	40.66	41.22	1,177,077	+0.74(+1.83%)
Sep 05, 2007	40.57	41.43	40.19	40.48	1,265,637	-0.44(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.