Indicators

Reliance Inc (NY: RS )

304.80 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	24.55	24.98	24.44	24.53	737,556	-0.02(-0.06%)
Sep 28, 2006	24.70	24.79	24.24	24.55	1,078,693	-0.15(-0.62%)
Sep 27, 2006	25.46	25.46	24.26	24.70	1,676,206	-0.53(-2.12%)
Sep 26, 2006	23.66	25.36	23.25	25.24	3,034,070	+2.93(+13.14%)
Sep 25, 2006	21.91	22.37	21.70	22.30	983,976	-0.10(-0.44%)
Sep 22, 2006	23.09	23.39	22.33	22.40	945,854	-0.69(-2.98%)
Sep 21, 2006	23.14	23.74	22.99	23.09	1,005,461	-0.05(-0.20%)
Sep 20, 2006	23.43	23.50	22.94	23.14	1,067,689	-0.05(-0.20%)
Sep 19, 2006	23.66	23.76	22.72	23.18	860,177	-0.52(-2.19%)
Sep 18, 2006	23.37	24.14	23.17	23.70	1,002,710	+0.34(+1.47%)
Sep 15, 2006	23.69	23.79	23.28	23.36	1,113,147	-0.09(-0.39%)
Sep 14, 2006	23.97	24.21	23.27	23.45	1,260,528	-0.69(-2.85%)
Sep 13, 2006	23.65	24.22	23.43	24.14	1,314,764	+1.03(+4.46%)
Sep 12, 2006	23.09	23.50	22.87	23.11	945,199	+0.35(+1.54%)
Sep 11, 2006	23.88	23.88	22.66	22.75	992,099	-1.29(-5.36%)
Sep 08, 2006	24.36	24.50	23.94	24.04	864,238	-0.31(-1.29%)
Sep 07, 2006	24.56	24.69	23.88	24.36	1,238,126	-0.33(-1.33%)
Sep 06, 2006	25.14	25.31	24.61	24.69	1,165,811	-0.63(-2.50%)
Sep 05, 2006	25.26	25.53	24.85	25.32	956,072	+0.13(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.