Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliance Inc (NY: RS )

302.27 +1.72 (+0.57%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 7.437 7.642 7.426 7.577 442,232 +0.15(+1.98%)
Sep 29, 2004 7.602 7.602 7.365 7.430 450,354 -0.19(-2.46%)
Sep 28, 2004 7.252 7.624 7.252 7.617 779,408 +0.38(+5.30%)
Sep 27, 2004 7.088 7.315 7.088 7.233 651,559 +0.14(+1.94%)
Sep 24, 2004 7.018 7.184 7.018 7.096 250,982 +0.08(+1.12%)
Sep 23, 2004 7.115 7.123 6.985 7.018 421,797 -0.10(-1.37%)
Sep 22, 2004 7.262 7.262 7.100 7.115 582,657 -0.18(-2.48%)
Sep 21, 2004 7.289 7.338 7.166 7.296 484,412 -0.01(-0.10%)
Sep 20, 2004 7.178 7.388 7.170 7.304 483,364 -0.09(-1.24%)
Sep 17, 2004 7.422 7.458 7.321 7.395 564,580 +0.02(+0.26%)
Sep 16, 2004 7.418 7.506 7.367 7.376 559,340 -0.01(-0.15%)
Sep 15, 2004 7.518 7.548 7.348 7.388 698,454 -0.13(-1.73%)
Sep 14, 2004 7.735 7.735 7.485 7.518 456,641 -0.25(-3.17%)
Sep 13, 2004 7.714 7.838 7.710 7.764 279,277 +0.07(+0.94%)
Sep 10, 2004 7.754 7.754 7.657 7.691 475,242 -0.08(-1.08%)
Sep 09, 2004 7.642 7.815 7.575 7.775 606,759 +0.26(+3.51%)
Sep 08, 2004 7.611 7.687 7.498 7.512 345,821 -0.08(-1.08%)
Sep 07, 2004 7.415 7.649 7.415 7.594 370,448 +0.18(+2.42%)
Sep 03, 2004 7.497 7.540 7.413 7.415 323,290 -0.08(-1.09%)
Sep 02, 2004 7.269 7.497 7.245 7.497 502,489 +0.25(+3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.