Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliance Inc (NY: RS )

304.80 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 4.218 4.307 4.197 4.235 385,905 -0.01(-0.22%)
Sep 29, 2003 4.107 4.246 4.096 4.245 238,145 +0.16(+3.83%)
Sep 26, 2003 4.222 4.222 4.088 4.088 175,792 -0.11(-2.64%)
Sep 25, 2003 4.294 4.321 4.183 4.199 189,939 -0.10(-2.44%)
Sep 24, 2003 4.386 4.405 4.332 4.304 173,958 -0.09(-2.08%)
Sep 23, 2003 4.376 4.401 4.369 4.395 192,035 +0.05(+1.23%)
Sep 22, 2003 4.407 4.407 4.267 4.342 172,648 -0.06(-1.43%)
Sep 19, 2003 4.374 4.430 4.374 4.405 287,398 +0.01(+0.26%)
Sep 18, 2003 4.365 4.405 4.363 4.393 242,075 +0.03(+0.66%)
Sep 17, 2003 4.388 4.390 4.340 4.365 118,155 -0.04(-0.91%)
Sep 16, 2003 4.380 4.409 4.351 4.405 204,349 +0.07(+1.63%)
Sep 15, 2003 4.380 4.390 4.328 4.334 94,838 -0.03(-0.66%)
Sep 12, 2003 4.372 4.414 4.327 4.363 129,421 -0.01(-0.31%)
Sep 11, 2003 4.370 4.393 4.346 4.376 158,501 +0.02(+0.44%)
Sep 10, 2003 4.390 4.390 4.325 4.357 217,448 +0.00(+0.09%)
Sep 09, 2003 4.462 4.462 4.353 4.353 99,816 -0.08(-1.89%)
Sep 08, 2003 4.432 4.485 4.409 4.437 262,510 +0.01(+0.13%)
Sep 05, 2003 4.409 4.466 4.405 4.432 301,284 +0.03(+0.61%)
Sep 04, 2003 4.424 4.428 4.353 4.405 199,895 -0.01(-0.30%)
Sep 03, 2003 4.418 4.453 4.409 4.418 382,761 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.