Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romanian Leu to US Dollar (FOREX: RON-USD )

0.2163 USD UNCHANGED
Streaming Realtime Price Updated: 8:38 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.2402 0.2404 0.2402 0.2404 1,045 -0.00(-0.20%)
Sep 29, 2020 0.2409 0.2409 0.2408 0.2409 1,033 +0.00(+0.72%)
Sep 28, 2020 0.2391 0.2392 0.2390 0.2391 1,268 +0.00(+0.21%)
Sep 25, 2020 0.2386 0.2386 0.2386 0 -0.00(-0.20%)
Sep 24, 2020 0.2389 0.2391 0.2389 0.2391 1,104 +0.00(+0.00%)
Sep 23, 2020 0.2391 0.2392 0.2390 0.2391 1,023 -0.00(-0.59%)
Sep 22, 2020 0.2406 0.2406 0.2405 0.2405 1,014 -0.00(-0.56%)
Sep 21, 2020 0.2420 0.2420 0.2419 0.2419 681 -0.00(-0.67%)
Sep 18, 2020 0.2435 0.2435 0.2435 0 -0.00(-0.06%)
Sep 17, 2020 0.2435 0.2437 0.2435 0.2437 936 +0.00(+0.30%)
Sep 16, 2020 0.2429 0.2430 0.2428 0.2429 631 -0.00(-0.28%)
Sep 15, 2020 0.2435 0.2437 0.2435 0.2436 434 -0.00(-0.18%)
Sep 14, 2020 0.2440 0.2441 0.2439 0.2440 513 +0.00(+0.20%)
Sep 11, 2020 0.2436 0.2436 0.2436 0 +0.00(+0.16%)
Sep 10, 2020 0.2429 0.2432 0.2429 0.2432 927 +0.00(+0.16%)
Sep 09, 2020 0.2427 0.2429 0.2427 0.2428 811 +0.00(+0.40%)
Sep 08, 2020 0.2421 0.2422 0.2418 0.2418 887 -0.00(-0.58%)
Sep 07, 2020 0.2431 0.2433 0.2430 0.2432 491 -0.00(-0.14%)
Sep 04, 2020 0.2436 0.2436 0.2436 0 -0.00(-0.14%)
Sep 03, 2020 0.2442 0.2442 0.2439 0.2439 1,179 -0.00(-0.20%)
Sep 02, 2020 0.2445 0.2445 0.2444 0.2444 650 -0.00(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.