Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PINK )

0.7700 -0.0400 (-4.94%)
Streaming Delayed Price Updated: 3:31 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.300 1.340 1.300 1.340 7,010 +0.04(+3.08%)
Aug 30, 2023 1.450 1.460 1.300 1.300 37,000 -0.15(-10.34%)
Aug 29, 2023 1.450 1.450 1.370 1.450 58,251 -0.01(-0.68%)
Aug 28, 2023 1.480 1.480 1.450 1.460 10,155 -0.02(-1.35%)
Aug 25, 2023 1.490 1.510 1.480 1.480 5,055 -0.02(-1.33%)
Aug 24, 2023 1.510 1.530 1.500 1.500 32,670 +0.00(+0.00%)
Aug 23, 2023 1.550 1.560 1.490 1.500 41,915 -0.04(-2.60%)
Aug 22, 2023 1.530 1.680 1.530 1.540 68,401 +0.04(+2.67%)
Aug 21, 2023 1.520 1.520 1.500 1.500 35,501 +0.00(+0.00%)
Aug 18, 2023 1.450 1.520 1.440 1.500 32,300 +0.05(+3.45%)
Aug 17, 2023 1.600 1.610 1.450 1.450 51,330 -0.10(-6.45%)
Aug 16, 2023 1.580 1.580 1.550 1.550 31,680 -0.03(-1.90%)
Aug 15, 2023 1.630 1.630 1.580 1.580 14,701 -0.02(-1.25%)
Aug 14, 2023 1.600 1.600 1.600 1.600 1,600 +0.00(+0.00%)
Aug 11, 2023 1.640 1.640 1.600 1.600 5,200 -0.04(-2.44%)
Aug 10, 2023 1.640 1.650 1.620 1.640 41,346 +0.05(+3.14%)
Aug 09, 2023 1.680 1.690 1.580 1.590 51,500 -0.07(-4.22%)
Aug 08, 2023 1.690 1.690 1.620 1.660 13,888 -0.03(-1.78%)
Aug 04, 2023 1.690 0 +0.02(+1.20%)
Aug 03, 2023 1.670 1.670 1.670 1.670 302 +0.00(+0.00%)
Aug 02, 2023 1.660 1.670 1.660 1.670 5,083 +0.02(+1.21%)
Aug 01, 2023 1.620 1.650 1.610 1.650 5,821 +0.03(+1.85%)
Jul 31, 2023 1.670 1.670 1.610 1.620 36,900 +0.06(+3.85%)
Jul 28, 2023 1.560 1.610 1.550 1.560 5,200 -0.01(-0.64%)
Jul 27, 2023 1.690 1.690 1.550 1.570 36,700 -0.10(-5.99%)
Jul 26, 2023 1.730 1.740 1.670 1.670 13,870 -0.06(-3.47%)
Jul 25, 2023 1.740 1.740 1.730 1.730 2,702 -0.01(-0.57%)
Jul 24, 2023 1.750 1.750 1.730 1.740 28,700 -0.01(-0.57%)
Jul 21, 2023 1.780 1.780 1.750 1.750 3,138 -0.03(-1.69%)
Jul 20, 2023 1.770 1.780 1.760 1.780 900 +0.01(+0.56%)
Jul 19, 2023 1.720 1.770 1.720 1.770 3,600 +0.06(+3.51%)
Jul 18, 2023 1.740 1.760 1.700 1.710 20,502 +0.00(+0.00%)
Jul 17, 2023 1.750 1.750 1.710 1.710 9,550 -0.02(-1.16%)
Jul 14, 2023 1.730 1.750 1.730 1.730 38,988 +0.00(+0.00%)
Jul 13, 2023 1.730 1.750 1.700 1.730 59,050 +0.00(+0.00%)
Jul 12, 2023 1.730 1.730 1.730 1.730 1,608 +0.03(+1.76%)
Jul 11, 2023 1.790 1.790 1.680 1.700 31,320 -0.08(-4.49%)
Jul 10, 2023 1.790 1.790 1.750 1.780 15,926 +0.01(+0.56%)
Jul 07, 2023 1.810 1.810 1.750 1.770 9,585 -0.03(-1.67%)
Jul 06, 2023 1.810 1.810 1.800 1.800 800 +0.03(+1.69%)
Jul 05, 2023 1.810 1.810 1.770 1.770 8,600 -0.03(-1.67%)
Jul 04, 2023 1.810 1.810 1.790 1.800 4,369 +0.01(+0.56%)
Jun 30, 2023 1.790 0 -0.02(-1.10%)
Jun 29, 2023 1.810 1.810 1.800 1.810 16,206 +0.01(+0.56%)
Jun 28, 2023 1.800 1.800 1.780 1.800 3,130 -0.01(-0.55%)
Jun 27, 2023 1.800 1.810 1.800 1.810 1,610 +0.00(+0.00%)
Jun 26, 2023 1.800 1.810 1.750 1.810 11,010 +0.03(+1.69%)
Jun 23, 2023 1.810 1.810 1.780 1.780 7,100 -0.03(-1.66%)
Jun 22, 2023 1.830 1.840 1.810 1.810 3,100 -0.01(-0.55%)
Jun 21, 2023 1.820 1.830 1.810 1.820 2,357 +0.00(+0.00%)
Jun 20, 2023 1.820 1.820 1.810 1.820 2,600 +0.00(+0.00%)
Jun 19, 2023 1.810 1.820 1.800 1.820 2,400 +0.01(+0.55%)
Jun 16, 2023 1.900 1.900 1.780 1.810 44,873 -0.09(-4.74%)
Jun 15, 2023 1.920 1.920 1.880 1.900 22,500 -0.03(-1.55%)
Jun 14, 2023 1.860 1.930 1.860 1.930 92,610 +0.08(+4.32%)
Jun 13, 2023 1.840 1.850 1.840 1.850 55,400 +0.01(+0.54%)
Jun 12, 2023 1.810 1.870 1.810 1.840 35,303 +0.03(+1.66%)
Jun 09, 2023 1.810 1.810 1.780 1.810 34,371 +0.00(+0.00%)
Jun 08, 2023 1.850 1.850 1.760 1.810 14,900 -0.04(-2.16%)
Jun 07, 2023 1.830 1.850 1.800 1.850 9,000 +0.02(+1.09%)
Jun 06, 2023 1.850 1.870 1.800 1.830 12,600 -0.02(-1.08%)
Jun 05, 2023 1.770 1.860 1.720 1.850 88,201 +0.08(+4.52%)
Jun 02, 2023 1.760 1.780 1.740 1.770 13,300 +0.04(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.