Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	1.160	1.480	1.130	1.380	1,205,828	+0.30(+27.78%)
Aug 30, 2023	0.8334	1.100	0.8334	1.080	565,552	+0.24(+29.19%)
Aug 29, 2023	0.8100	0.8790	0.8000	0.8360	145,152	+0.04(+4.50%)
Aug 28, 2023	0.7900	0.8140	0.7900	0.8000	35,425	+0.01(+0.63%)
Aug 25, 2023	0.8000	0.8120	0.7900	0.7950	73,789	-0.01(-0.63%)
Aug 24, 2023	0.8300	0.8604	0.8000	0.8000	105,005	-0.06(-6.98%)
Aug 23, 2023	0.8840	0.9100	0.8400	0.8600	165,586	+0.01(+1.65%)
Aug 22, 2023	0.8150	0.8460	0.8050	0.8460	93,204	+0.03(+3.13%)
Aug 21, 2023	0.8000	0.8830	0.8000	0.8203	119,209	-0.03(-3.49%)
Aug 18, 2023	0.9500	0.9500	0.8500	0.8500	136,837	-0.07(-7.31%)
Aug 17, 2023	0.8800	0.9450	0.8600	0.9170	167,454	+0.03(+3.62%)
Aug 16, 2023	0.8704	0.8910	0.8400	0.8850	72,253	+0.01(+1.06%)
Aug 15, 2023	0.8800	0.8960	0.8300	0.8757	32,312	-0.03(-3.25%)
Aug 14, 2023	0.8900	0.9240	0.8449	0.9051	106,353	+0.02(+1.70%)
Aug 11, 2023	0.9373	0.9440	0.8900	0.8900	76,512	-0.04(-4.06%)
Aug 10, 2023	0.9690	0.9690	0.9240	0.9277	36,543	-0.00(-0.25%)
Aug 09, 2023	0.9600	0.9600	0.9300	0.9300	22,991	-0.02(-2.62%)
Aug 08, 2023	0.9334	0.9612	0.9260	0.9550	64,397	+0.03(+3.24%)
Aug 07, 2023	0.9200	0.9650	0.9200	0.9250	19,913	-0.02(-2.12%)
Aug 04, 2023	1.010	1.010	0.9300	0.9450	83,499	-0.07(-6.80%)
Aug 03, 2023	0.9910	1.040	0.9770	1.014	63,543	-0.02(-1.55%)
Aug 02, 2023	1.030	1.070	1.000	1.030	53,550	-0.01(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ayr Wellness Inc (OP: AYRWF )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Ayr Wellness Inc (OP: AYRWF )

Historical Prices

Sections

Services

Decatur Daily Democrat