Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jupiter Wellness Inc (NQ: JUPW )

1.520 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.7683 0.8698 0.7600 0.8403 236,381 +0.06(+8.16%)
Aug 30, 2022 0.7700 0.8300 0.7200 0.7769 325,090 +0.01(+0.94%)
Aug 29, 2022 0.7400 0.7800 0.7200 0.7697 197,516 +0.04(+6.18%)
Aug 26, 2022 0.7300 0.7399 0.7000 0.7249 172,220 +0.02(+3.56%)
Aug 25, 2022 0.6498 0.7100 0.6350 0.7000 222,020 +0.05(+7.97%)
Aug 24, 2022 0.6256 0.6600 0.6256 0.6483 30,952 +0.02(+2.89%)
Aug 23, 2022 0.6300 0.6700 0.6237 0.6301 32,389 +0.00(+0.03%)
Aug 22, 2022 0.6500 0.6686 0.6200 0.6299 124,798 -0.04(-5.79%)
Aug 19, 2022 0.7100 0.7100 0.6400 0.6686 148,110 -0.06(-8.03%)
Aug 18, 2022 0.6500 0.7400 0.6500 0.7270 659,744 +0.09(+13.38%)
Aug 17, 2022 0.6300 0.6500 0.6260 0.6412 48,307 +0.01(+1.78%)
Aug 16, 2022 0.6322 0.6599 0.6200 0.6300 123,627 +0.00(+0.70%)
Aug 15, 2022 0.6200 0.6400 0.6100 0.6256 28,648 -0.01(-2.34%)
Aug 12, 2022 0.6300 0.6500 0.6300 0.6406 15,091 +0.00(+0.11%)
Aug 11, 2022 0.6599 0.6599 0.6150 0.6399 127,077 -0.02(-3.03%)
Aug 10, 2022 0.6200 0.6600 0.6200 0.6599 39,233 +0.01(+1.52%)
Aug 09, 2022 0.6500 0.6600 0.6300 0.6500 24,618 -0.01(-1.50%)
Aug 08, 2022 0.6400 0.6700 0.6153 0.6599 82,287 +0.01(+2.31%)
Aug 05, 2022 0.6200 0.6475 0.6101 0.6450 42,136 +0.03(+4.05%)
Aug 04, 2022 0.6300 0.6327 0.6070 0.6199 51,725 -0.01(-1.07%)
Aug 03, 2022 0.6000 0.6400 0.6000 0.6266 126,015 +0.01(+1.39%)
Aug 02, 2022 0.6200 0.6309 0.6096 0.6180 76,093 -0.01(-2.31%)
Aug 01, 2022 0.6125 0.6400 0.6000 0.6326 46,614 +0.02(+3.28%)
Jul 29, 2022 0.6101 0.6199 0.5900 0.6125 58,341 +0.00(+0.39%)
Jul 28, 2022 0.6500 0.6500 0.6000 0.6101 88,365 -0.00(-0.80%)
Jul 27, 2022 0.5900 0.6235 0.5937 0.6150 111,542 +0.02(+3.36%)
Jul 26, 2022 0.6400 0.6400 0.5950 0.5950 155,564 -0.04(-6.75%)
Jul 25, 2022 0.6400 0.6449 0.6250 0.6381 65,695 -0.00(-0.30%)
Jul 22, 2022 0.6944 0.6995 0.6100 0.6400 125,667 -0.06(-9.22%)
Jul 21, 2022 0.7200 0.7245 0.6810 0.7050 127,879 -0.03(-3.45%)
Jul 20, 2022 0.7400 0.7599 0.7201 0.7302 82,315 -0.01(-1.46%)
Jul 19, 2022 0.6995 0.7500 0.6800 0.7410 271,907 +0.04(+6.30%)
Jul 18, 2022 0.7000 0.7170 0.6801 0.6971 101,440 +0.01(+1.35%)
Jul 15, 2022 0.6900 0.7000 0.6800 0.6878 27,191 +0.01(+0.81%)
Jul 14, 2022 0.6800 0.7364 0.6800 0.6823 287,045 -0.00(-0.39%)
Jul 13, 2022 0.6857 0.7100 0.6800 0.6850 50,564 -0.02(-2.17%)
Jul 12, 2022 0.7000 0.7050 0.6800 0.7002 65,822 -0.01(-1.38%)
Jul 11, 2022 0.7000 0.7100 0.6931 0.7100 9,011 -0.00(-0.56%)
Jul 08, 2022 0.7097 0.7500 0.6900 0.7140 104,948 +0.01(+1.16%)
Jul 07, 2022 0.6900 0.7186 0.6862 0.7058 30,798 +0.02(+2.30%)
Jul 06, 2022 0.7300 0.7339 0.6800 0.6899 333,617 -0.02(-2.14%)
Jul 05, 2022 0.7100 0.7299 0.7000 0.7050 21,822 -0.01(-1.74%)
Jul 01, 2022 0.7200 0.7401 0.7100 0.7175 70,822 -0.01(-1.01%)
Jun 30, 2022 0.7400 0.7500 0.7100 0.7248 118,898 -0.01(-0.82%)
Jun 29, 2022 0.7300 0.7510 0.7120 0.7308 235,440 +0.00(+0.11%)
Jun 28, 2022 0.7600 0.7800 0.7100 0.7300 442,255 -0.01(-0.72%)
Jun 27, 2022 0.7600 0.7600 0.7033 0.7353 92,012 -0.01(-1.96%)
Jun 24, 2022 0.7900 0.7900 0.7500 0.7500 239,438 -0.06(-6.88%)
Jun 23, 2022 0.8086 0.8250 0.7520 0.8054 139,327 -0.01(-1.08%)
Jun 22, 2022 0.7400 0.8142 0.7200 0.8142 309,196 +0.00(+0.52%)
Jun 21, 2022 0.7800 0.8700 0.7006 0.8100 806,911 +0.01(+1.25%)
Jun 17, 2022 0.7700 0.9651 0.6700 0.8000 4,702,543 +0.19(+31.43%)
Jun 16, 2022 0.6854 0.7000 0.6003 0.6087 74,770 -0.08(-11.53%)
Jun 15, 2022 0.6800 0.7099 0.6700 0.6880 140,877 +0.01(+2.23%)
Jun 14, 2022 0.7171 0.7171 0.6717 0.6730 58,472 -0.07(-9.16%)
Jun 13, 2022 0.7700 0.7700 0.7214 0.7409 24,434 -0.02(-3.06%)
Jun 10, 2022 0.7500 0.7995 0.7500 0.7643 66,858 -0.02(-2.01%)
Jun 09, 2022 0.7950 0.8200 0.7650 0.7800 76,340 -0.03(-3.41%)
Jun 08, 2022 0.7178 0.8124 0.7100 0.8075 216,994 +0.07(+9.12%)
Jun 07, 2022 0.7200 0.7540 0.7200 0.7400 111,729 -0.02(-2.76%)
Jun 06, 2022 0.7124 0.7652 0.7002 0.7610 190,712 +0.04(+5.10%)
Jun 03, 2022 0.7000 0.7397 0.6700 0.7241 117,197 +0.01(+1.69%)
Jun 02, 2022 0.8053 0.8100 0.6300 0.7121 426,240 -0.08(-9.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.