Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.6550	0.6839	0.6101	0.6659	61,372	-0.01(-0.98%)
Aug 30, 2022	0.6200	0.7138	0.6200	0.6725	51,967	+0.05(+8.71%)
Aug 29, 2022	0.6200	0.6405	0.6050	0.6186	22,846	+0.01(+2.25%)
Aug 26, 2022	0.6400	0.6919	0.6000	0.6050	47,981	-0.05(-7.49%)
Aug 25, 2022	0.6501	0.6825	0.6010	0.6540	81,241	+0.00(+0.62%)
Aug 24, 2022	0.6580	0.6829	0.6400	0.6500	64,100	-0.01(-2.01%)
Aug 23, 2022	0.6800	0.6834	0.6017	0.6633	59,387	+0.00(+0.30%)
Aug 22, 2022	0.6798	0.6943	0.6200	0.6613	54,259	+0.00(+0.20%)
Aug 19, 2022	0.7000	0.7198	0.6300	0.6600	186,073	-0.06(-8.73%)
Aug 18, 2022	0.7472	0.7640	0.7000	0.7231	78,808	-0.05(-6.05%)
Aug 17, 2022	0.8700	0.8760	0.7400	0.7697	112,775	-0.11(-12.09%)
Aug 16, 2022	0.8000	0.8950	0.7500	0.8756	229,821	+0.10(+12.29%)
Aug 15, 2022	0.8500	0.8500	0.7000	0.7798	318,607	-0.06(-7.17%)
Aug 12, 2022	0.7100	1.230	0.6500	0.8400	4,734,489	+0.14(+19.97%)
Aug 11, 2022	0.7500	0.7500	0.6500	0.7002	69,727	-0.04(-5.15%)
Aug 10, 2022	0.7301	0.7770	0.7000	0.7382	44,408	+0.01(+1.12%)
Aug 09, 2022	0.7800	0.7800	0.7182	0.7300	8,943	-0.02(-2.67%)
Aug 08, 2022	0.7800	0.7800	0.7500	0.7500	42,533	+0.02(+2.07%)
Aug 05, 2022	0.7000	0.7400	0.6552	0.7348	22,429	+0.04(+6.49%)
Aug 04, 2022	0.7130	0.7600	0.6550	0.6900	28,863	-0.05(-6.14%)
Aug 03, 2022	0.7479	0.7486	0.6365	0.7351	99,254	-0.01(-1.47%)
Aug 02, 2022	0.7400	0.7479	0.7102	0.7461	49,666	+0.01(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Apptech Corp (NQ: APCX )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Apptech Corp (NQ: APCX )

Historical Prices

Sections

Services

Decatur Daily Democrat