Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

USA Real Estate Holding CO (OP: USTC )

0.0002 UNCHANGED
Last Price Updated: 11:48 AM EST, Feb 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0002 0 +0.00(+100.00%)
Jun 17, 2022 0.0001 0 +0.00(+0.00%)
May 05, 2022 0.0001 0 +0.00(+0.00%)
May 03, 2022 0.0001 0 +0.00(+0.00%)
Jan 04, 2022 0.0001 0 -0.00(-66.67%)
Sep 27, 2021 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 24, 2021 0.0003 0.0003 0.0003 0.0003 154,000 +0.00(+0.00%)
Sep 23, 2021 0.0003 0.0003 0.0003 0.0003 10,000 -0.00(-40.00%)
Sep 22, 2021 0.0010 0.0010 0.0005 0.0005 193,400 -0.00(-54.55%)
Sep 16, 2021 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Sep 10, 2021 0.0011 0.0011 0.0011 0 -0.00(-26.67%)
Sep 07, 2021 0.0015 0.0015 0.0015 0 -0.00(-25.00%)
Sep 03, 2021 0.0020 0.0020 0.0020 0.0020 32,000 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.