Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpine 4 Holdings Inc Cl A (NQ: ALPP )

0.7901 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 6.160 6.239 5.616 5.960 63,561 -0.14(-2.30%)
Aug 30, 2022 6.160 6.384 6.010 6.100 30,348 +0.10(+1.67%)
Aug 29, 2022 6.400 6.400 5.760 6.000 90,178 -0.21(-3.35%)
Aug 26, 2022 6.400 6.664 6.080 6.208 74,194 -0.27(-4.20%)
Aug 25, 2022 6.809 6.855 6.440 6.480 29,383 -0.23(-3.44%)
Aug 24, 2022 6.800 7.040 6.571 6.711 48,956 +0.09(+1.30%)
Aug 23, 2022 6.856 6.899 6.480 6.625 150,065 -0.49(-6.90%)
Aug 22, 2022 6.880 7.120 6.410 7.116 68,954 +0.12(+1.74%)
Aug 19, 2022 7.095 7.200 6.728 6.994 42,048 -0.06(-0.82%)
Aug 18, 2022 7.520 7.599 6.880 7.052 43,869 -0.39(-5.22%)
Aug 17, 2022 7.520 7.586 6.696 7.440 87,416 -0.00(-0.05%)
Aug 16, 2022 7.600 7.839 6.961 7.444 92,138 -0.16(-2.06%)
Aug 15, 2022 7.760 8.160 7.160 7.601 57,027 -0.31(-3.87%)
Aug 12, 2022 7.840 8.479 7.402 7.906 291,336 +0.68(+9.35%)
Aug 11, 2022 7.600 7.600 7.112 7.230 26,985 +0.11(+1.54%)
Aug 10, 2022 7.120 7.523 7.040 7.121 46,128 +0.00(+0.01%)
Aug 09, 2022 7.360 7.477 6.880 7.120 97,888 -0.56(-7.27%)
Aug 08, 2022 8.640 8.640 7.360 7.678 144,870 -0.32(-4.02%)
Aug 05, 2022 7.112 8.800 7.046 8.000 290,920 +0.88(+12.40%)
Aug 04, 2022 6.800 7.120 6.382 7.118 139,074 +0.63(+9.69%)
Aug 03, 2022 6.160 6.800 6.098 6.489 105,768 +0.57(+9.61%)
Aug 02, 2022 5.760 6.160 5.520 5.920 81,095 +0.10(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.