Skip to main content

Royal Bank of Canada (NY: RY )

101.17 +1.95 (+1.97%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 85.07 85.17 84.27 84.27 683,279 -0.90(-1.05%)
Aug 30, 2022 87.18 87.54 84.90 85.16 681,044 -1.94(-2.23%)
Aug 29, 2022 86.05 87.25 85.95 87.10 602,782 +0.29(+0.33%)
Aug 26, 2022 88.57 88.72 86.81 86.81 801,531 -1.35(-1.53%)
Aug 25, 2022 86.34 88.62 86.13 88.16 949,871 +2.11(+2.45%)
Aug 24, 2022 86.04 86.30 84.99 86.05 1,837,299 -2.27(-2.57%)
Aug 23, 2022 88.26 88.69 87.68 88.32 766,449 -0.25(-0.29%)
Aug 22, 2022 88.98 89.02 87.98 88.58 848,893 -1.36(-1.51%)
Aug 19, 2022 90.15 90.39 89.36 89.94 533,346 -0.82(-0.91%)
Aug 18, 2022 90.91 91.02 90.50 90.76 414,033 +0.19(+0.21%)
Aug 17, 2022 90.34 90.81 89.99 90.57 597,580 -0.63(-0.70%)
Aug 16, 2022 90.12 91.46 89.98 91.20 590,424 +1.05(+1.17%)
Aug 15, 2022 89.64 90.23 89.20 90.15 549,601 -0.65(-0.72%)
Aug 12, 2022 90.34 90.98 89.84 90.80 654,893 +0.83(+0.93%)
Aug 11, 2022 89.68 90.39 89.63 89.97 460,113 +0.81(+0.90%)
Aug 10, 2022 88.34 89.62 88.21 89.17 728,498 +1.89(+2.17%)
Aug 09, 2022 87.77 87.93 86.89 87.27 684,173 -0.49(-0.56%)
Aug 08, 2022 89.19 89.19 87.67 87.76 618,567 -0.79(-0.89%)
Aug 05, 2022 88.51 88.74 87.98 88.55 453,518 -0.54(-0.61%)
Aug 04, 2022 88.99 89.14 88.38 89.09 1,214,049 +0.01(+0.01%)
Aug 03, 2022 87.97 89.47 87.80 89.08 795,607 +1.69(+1.94%)
Aug 02, 2022 87.26 88.14 86.95 87.39 609,709 -0.70(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.