Historical Prices

Date Open High Low Close Volume Change (%)
Jun 17, 2021 220.27 223.10 220.27 222.21 1,890,865 +1.45(+0.66%)
Jun 16, 2021 223.53 224.36 220.20 220.76 2,548,825 -2.76(-1.23%)
Jun 15, 2021 226.10 226.66 222.87 223.52 2,189,071 -2.58(-1.14%)
Jun 14, 2021 223.48 226.66 223.02 226.10 2,720,717 +2.01(+0.90%)
Jun 11, 2021 227.03 229.59 221.56 224.09 5,635,965 -9.45(-4.05%)
Jun 10, 2021 227.52 235.85 226.25 233.54 5,598,141 +7.54(+3.34%)
Jun 09, 2021 221.10 226.73 220.26 226.00 4,934,320 +5.30(+2.40%)
Jun 08, 2021 221.71 222.27 217.37 220.70 4,617,903 -1.82(-0.82%)
Jun 07, 2021 201.99 233.33 201.83 222.52 17,228,668 +20.50(+10.15%)
Jun 04, 2021 202.79 204.45 201.29 202.02 2,818,528 -0.68(-0.34%)
Jun 03, 2021 198.99 203.64 198.61 202.70 3,066,530 +3.57(+1.79%)
Jun 02, 2021 199.01 200.92 198.25 199.13 2,030,286 +0.71(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.