Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brickell Biotech Inc (NQ: BBI )

2.350 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.9500 1.020 0.9300 1.000 3,451,201 +0.06(+6.19%)
Aug 28, 2020 0.8600 0.9700 0.8149 0.9417 9,526,500 +0.13(+16.26%)
Aug 27, 2020 0.8300 0.8400 0.8000 0.8100 1,194,270 -0.05(-5.81%)
Aug 26, 2020 0.8600 0.8999 0.8300 0.8600 2,794,169 -0.03(-3.37%)
Aug 25, 2020 0.9100 1.110 0.8200 0.8900 41,698,304 +0.09(+11.25%)
Aug 24, 2020 0.8000 0.8100 0.7800 0.8000 849,485 -0.03(-3.61%)
Aug 21, 2020 0.8000 0.8379 0.7820 0.8300 1,597,900 +0.01(+0.86%)
Aug 20, 2020 0.8022 0.8294 0.8012 0.8229 342,116 +0.01(+1.61%)
Aug 19, 2020 0.8200 0.8269 0.8007 0.8099 286,533 -0.01(-1.15%)
Aug 18, 2020 0.8100 0.8300 0.8035 0.8193 279,233 -0.01(-1.11%)
Aug 17, 2020 0.8399 0.8399 0.8104 0.8285 269,801 -0.01(-1.00%)
Aug 14, 2020 0.8300 0.8537 0.8203 0.8369 281,600 +0.01(+0.83%)
Aug 13, 2020 0.8400 0.8400 0.8100 0.8300 755,897 -0.06(-6.64%)
Aug 12, 2020 0.9000 0.9000 0.8520 0.8890 765,152 +0.00(+0.54%)
Aug 11, 2020 0.9200 0.9200 0.8767 0.8842 376,629 -0.03(-2.81%)
Aug 10, 2020 0.8999 0.9180 0.8833 0.9098 510,305 +0.02(+1.77%)
Aug 07, 2020 0.9030 0.9100 0.8500 0.8940 853,400 -0.01(-1.30%)
Aug 06, 2020 0.9300 0.9300 0.9000 0.9058 398,772 -0.01(-1.22%)
Aug 05, 2020 0.9492 0.9540 0.9150 0.9170 344,778 -0.00(-0.33%)
Aug 04, 2020 0.9200 0.9400 0.9000 0.9200 507,005 +0.01(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.