Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cineworld Group Plc (OP: CNNWF )

0.0500 UNCHANGED
Last Price Updated: 3:52 PM EDT, Sep 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.9300 0.9300 0.8050 0.8775 78,861 -0.01(-1.40%)
Aug 28, 2020 0.9000 0.9000 0.7550 0.8900 132,000 +0.10(+12.66%)
Aug 27, 2020 0.8000 0.8000 0.7500 0.7900 47,943 +0.03(+4.39%)
Aug 26, 2020 0.8000 0.8000 0.7400 0.7568 60,901 -0.02(-2.97%)
Aug 25, 2020 0.7400 0.7900 0.7300 0.7800 161,900 +0.05(+6.85%)
Aug 24, 2020 0.6568 0.7481 0.6568 0.7300 39,247 +0.08(+12.31%)
Aug 21, 2020 0.6700 0.6800 0.6200 0.6500 35,100 -0.03(-4.41%)
Aug 20, 2020 0.6400 0.6800 0.6000 0.6800 22,567 +0.03(+4.62%)
Aug 19, 2020 0.6400 0.6800 0.6000 0.6500 19,366 -0.01(-0.76%)
Aug 18, 2020 0.6900 0.6900 0.6000 0.6550 21,839 -0.03(-3.68%)
Aug 17, 2020 0.8100 0.8100 0.6200 0.6800 58,306 +0.03(+3.82%)
Aug 14, 2020 0.6900 0.7200 0.6550 0.6550 59,000 -0.04(-6.43%)
Aug 13, 2020 0.4800 0.9100 0.4800 0.7000 41,480 +0.04(+6.06%)
Aug 12, 2020 0.6450 0.7700 0.6450 0.6600 22,153 -0.12(-15.38%)
Aug 11, 2020 0.5600 0.7980 0.5600 0.7800 135,498 +0.22(+39.29%)
Aug 10, 2020 0.6900 0.6900 0.3950 0.5600 91,600 -0.03(-5.08%)
Aug 07, 2020 0.5000 0.5900 0.4200 0.5900 105,000 +0.01(+1.72%)
Aug 06, 2020 0.6300 0.6300 0.4650 0.5800 62,468 +0.10(+22.11%)
Aug 05, 2020 0.6900 0.6900 0.4150 0.4750 8,224 -0.08(-13.64%)
Aug 04, 2020 0.6292 0.6292 0.5000 0.5500 44,208 -0.05(-8.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.