Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acco Brands Corp (NY: ACCO )

5.020 UNCHANGED
Streaming Delayed Price Updated: 11:24 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 5.670 5.722 5.542 5.542 629,241 -0.20(-3.43%)
Aug 28, 2020 5.653 5.747 5.585 5.739 265,412 +0.09(+1.51%)
Aug 27, 2020 5.619 5.794 5.602 5.653 487,411 +0.08(+1.38%)
Aug 26, 2020 5.670 5.765 5.491 5.576 996,203 -0.21(-3.55%)
Aug 25, 2020 5.995 6.030 5.645 5.782 476,460 -0.19(-3.22%)
Aug 24, 2020 5.805 6.042 5.720 5.974 725,289 +0.26(+4.60%)
Aug 21, 2020 5.737 5.834 5.686 5.711 383,178 -0.09(-1.61%)
Aug 20, 2020 5.644 5.847 5.627 5.805 371,276 +0.04(+0.74%)
Aug 19, 2020 5.652 5.822 5.542 5.762 599,140 +0.20(+3.66%)
Aug 18, 2020 5.762 5.771 5.516 5.559 666,378 -0.22(-3.81%)
Aug 17, 2020 5.923 5.923 5.762 5.779 365,317 -0.17(-2.85%)
Aug 14, 2020 5.771 5.995 5.737 5.949 293,962 +0.11(+1.89%)
Aug 13, 2020 5.805 5.999 5.771 5.838 343,546 -0.03(-0.43%)
Aug 12, 2020 6.271 6.271 5.771 5.864 611,716 -0.30(-4.81%)
Aug 11, 2020 6.169 6.288 6.080 6.160 594,969 +0.10(+1.68%)
Aug 10, 2020 5.974 6.135 5.957 6.059 1,057,723 +0.12(+2.00%)
Aug 07, 2020 5.923 5.957 5.813 5.940 960,483 -0.03(-0.43%)
Aug 06, 2020 5.652 5.999 5.652 5.966 523,156 +0.31(+5.39%)
Aug 05, 2020 5.720 5.766 5.576 5.661 539,761 +0.02(+0.30%)
Aug 04, 2020 5.694 5.754 5.576 5.644 342,244 -0.08(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.