Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	764.54	795.65	764.08	781.95	696,197	+5.34(+0.69%)
Aug 29, 2019	783.58	793.09	769.88	776.61	684,850	-38.06(-4.67%)
Aug 28, 2019	830.46	842.53	809.80	814.68	605,625	-7.20(-0.88%)
Aug 27, 2019	800.29	831.86	795.88	821.87	801,526	+4.41(+0.54%)
Aug 26, 2019	826.75	841.60	816.54	817.46	748,602	-35.05(-4.11%)
Aug 23, 2019	797.27	861.80	776.15	852.51	1,452,014	+71.49(+9.15%)
Aug 22, 2019	769.65	799.13	763.85	781.02	665,879	+7.89(+1.02%)
Aug 21, 2019	772.90	781.49	765.94	773.13	513,253	-20.66(-2.60%)
Aug 20, 2019	782.18	794.49	773.83	793.79	490,826	+15.55(+2.00%)
Aug 19, 2019	779.63	788.45	771.04	778.24	506,677	-36.67(-4.50%)
Aug 16, 2019	834.18	834.18	808.41	814.91	604,854	-40.39(-4.72%)
Aug 15, 2019	847.64	874.79	840.91	855.30	829,480	+2.79(+0.33%)
Aug 14, 2019	819.78	856.46	812.36	852.51	1,395,644	+70.79(+9.06%)
Aug 13, 2019	838.35	841.84	764.78	781.72	1,158,241	-55.01(-6.57%)
Aug 12, 2019	823.96	848.10	816.54	836.73	983,437	+27.62(+3.41%)
Aug 09, 2019	798.43	827.39	790.08	809.11	1,009,425	+22.28(+2.83%)
Aug 08, 2019	829.07	837.42	785.90	786.83	810,264	-56.40(-6.69%)
Aug 07, 2019	882.45	902.18	837.66	843.23	1,389,738	-11.14(-1.30%)
Aug 06, 2019	867.60	887.56	846.71	854.37	1,109,197	-38.06(-4.27%)
Aug 05, 2019	856.69	911.93	856.69	892.43	1,700,147	+85.18(+10.55%)
Aug 02, 2019	789.15	820.25	786.36	807.25	1,398,538	+35.74(+4.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ultrapro Short QQQ -3X ETF (NQ: SQQQ )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Ultrapro Short QQQ -3X ETF (NQ: SQQQ )

Historical Prices

Sections

Services

Decatur Daily Democrat