Indicators

Zoom Technologies (OP: ZOOM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Aug 24, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Aug 22, 2018		0.0001	0.0001	0.0001	0	-0.01(-99.09%)
Aug 21, 2018	0.0110	0.0110	0.0110	0.0110	220	+0.01(+10900.00%)
Aug 16, 2018		0.0001	0.0001	0.0001	0	-0.01(-99.00%)
Aug 09, 2018		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Aug 07, 2018		0.0100	0.0100	0.0100	0	+0.01(+733.33%)
Aug 06, 2018	0.0012	0.0012	0.0012	0.0012	4,950	+0.00(+0.00%)
Jul 30, 2018		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Jul 25, 2018		0.0012	0.0012	0.0012	0	-0.01(-88.00%)
Jul 20, 2018		0.0100	0.0100	0.0100	0	-0.00(-9.91%)
Jul 11, 2018		0.0111	0.0111	0.0111	0	+0.00(+0.91%)
Jul 10, 2018	0.0110	0.0110	0.0110	0.0110	10,033	+0.00(+10.00%)
Jul 09, 2018	0.0100	0.0100	0.0100	0.0100	4,750	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.