Armstrong Flooring Inc (NY: AFI )

2.980 USD -0.080 (-2.61%)
Official Closing Price Updated: 7:00 PM EDT, Oct 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 14.81 14.99 14.81 14.92 191,046 +0.16(+1.08%)
Aug 30, 2017 14.58 15.01 14.58 14.76 288,186 +0.23(+1.58%)
Aug 29, 2017 14.46 14.57 14.43 14.53 313,191 -0.04(-0.27%)
Aug 28, 2017 14.47 14.83 14.43 14.57 282,904 +0.21(+1.46%)
Aug 25, 2017 14.14 14.40 14.08 14.36 186,806 +0.24(+1.70%)
Aug 24, 2017 14.10 14.29 13.98 14.12 190,605 +0.03(+0.21%)
Aug 23, 2017 14.08 14.19 14.03 14.09 195,974 -0.08(-0.56%)
Aug 22, 2017 13.78 14.39 13.72 14.17 367,135 +0.44(+3.20%)
Aug 21, 2017 13.86 14.01 13.55 13.73 354,222 -0.16(-1.15%)
Aug 18, 2017 13.58 13.98 13.55 13.89 212,398 +0.21(+1.54%)
Aug 17, 2017 13.90 14.07 13.66 13.68 448,897 -0.28(-2.01%)
Aug 16, 2017 14.37 14.40 13.96 13.96 593,480 -0.37(-2.58%)
Aug 15, 2017 14.75 14.75 14.30 14.33 301,693 -0.36(-2.45%)
Aug 14, 2017 14.38 14.96 14.38 14.69 420,480 +0.27(+1.87%)
Aug 11, 2017 14.22 14.55 14.22 14.42 394,901 +0.14(+0.98%)
Aug 10, 2017 14.30 14.57 14.16 14.28 399,218 -0.07(-0.49%)
Aug 09, 2017 14.67 14.84 14.33 14.35 307,315 -0.45(-3.04%)
Aug 08, 2017 14.01 14.81 13.76 14.80 813,377 +0.55(+3.86%)
Aug 07, 2017 14.95 15.36 13.91 14.25 1,127,183 -3.03(-17.53%)
Aug 04, 2017 17.21 17.37 17.12 17.28 131,244 +0.08(+0.47%)
Aug 03, 2017 17.23 17.32 17.07 17.20 98,493 +0.01(+0.06%)
Aug 02, 2017 17.41 17.41 17.10 17.19 119,804 -0.21(-1.21%)
Aug 01, 2017 17.44 17.54 17.31 17.40 131,607 +0.04(+0.23%)
Jul 31, 2017 17.52 17.65 17.34 17.36 111,633 -0.16(-0.91%)
Jul 28, 2017 17.40 17.73 17.40 17.52 98,390 +0.04(+0.23%)
Jul 27, 2017 17.52 17.69 17.40 17.48 124,579 +0.00(+0.00%)
Jul 26, 2017 17.52 17.62 17.35 17.48 100,034 -0.04(-0.23%)
Jul 25, 2017 17.48 17.72 17.31 17.52 161,146 +0.20(+1.15%)
Jul 24, 2017 17.60 17.73 17.30 17.32 175,039 -0.37(-2.09%)
Jul 21, 2017 17.99 18.01 17.67 17.69 128,535 -0.23(-1.28%)
Jul 20, 2017 18.06 18.16 17.88 17.92 99,533 -0.03(-0.17%)
Jul 19, 2017 17.89 18.11 17.89 17.95 87,861 +0.05(+0.28%)
Jul 18, 2017 17.99 18.05 17.77 17.90 74,979 -0.18(-1.00%)
Jul 17, 2017 17.81 18.60 17.80 18.08 144,346 +0.27(+1.52%)
Jul 14, 2017 17.65 17.85 17.65 17.81 74,014 +0.10(+0.56%)
Jul 13, 2017 17.75 17.87 17.64 17.71 107,095 -0.07(-0.39%)
Jul 12, 2017 17.63 17.91 17.49 17.78 127,475 +0.28(+1.60%)
Jul 11, 2017 17.77 17.77 17.36 17.50 169,956 -0.27(-1.52%)
Jul 10, 2017 18.16 18.24 17.75 17.77 182,872 -0.46(-2.52%)
Jul 07, 2017 18.09 18.28 18.09 18.23 89,132 +0.18(+1.00%)
Jul 06, 2017 18.08 18.20 18.01 18.05 140,137 -0.15(-0.82%)
Jul 05, 2017 18.26 18.35 18.01 18.20 115,401 -0.08(-0.44%)
Jul 03, 2017 18.03 18.40 18.03 18.28 68,186 +0.31(+1.73%)
Jun 30, 2017 18.37 18.38 17.95 17.97 334,518 -0.32(-1.75%)
Jun 29, 2017 18.28 18.41 18.11 18.29 337,742 +0.08(+0.44%)
Jun 28, 2017 18.06 18.38 17.89 18.21 115,994 +0.29(+1.62%)
Jun 27, 2017 18.04 18.10 17.90 17.92 227,839 -0.13(-0.72%)
Jun 26, 2017 18.01 18.20 18.00 18.05 173,305 +0.07(+0.39%)
Jun 23, 2017 18.35 18.35 17.97 17.98 377,820 -0.39(-2.12%)
Jun 22, 2017 18.00 18.51 17.96 18.37 313,337 +0.30(+1.66%)
Jun 21, 2017 18.24 18.28 17.90 18.07 200,340 -0.13(-0.71%)
Jun 20, 2017 18.20 18.43 18.11 18.20 220,201 -0.05(-0.27%)
Jun 19, 2017 18.31 18.52 18.01 18.25 275,679 +0.00(+0.00%)
Jun 16, 2017 18.17 18.36 17.92 18.25 284,167 -0.07(-0.38%)
Jun 15, 2017 18.18 18.46 18.09 18.32 191,771 -0.08(-0.43%)
Jun 14, 2017 18.46 18.61 18.34 18.40 167,519 -0.06(-0.33%)
Jun 13, 2017 18.44 18.53 18.23 18.46 146,507 +0.11(+0.60%)
Jun 12, 2017 18.45 18.65 18.29 18.35 120,005 -0.10(-0.54%)
Jun 09, 2017 18.32 18.64 18.18 18.45 131,299 +0.19(+1.04%)
Jun 08, 2017 18.31 18.48 18.15 18.26 219,941 -0.05(-0.27%)
Jun 07, 2017 18.44 18.52 18.10 18.31 211,914 -0.10(-0.54%)
Jun 06, 2017 18.20 18.44 18.07 18.41 187,282 +0.04(+0.22%)
Jun 05, 2017 18.38 18.55 18.22 18.37 109,999 -0.04(-0.22%)
Jun 02, 2017 18.48 18.70 18.33 18.41 339,840 -0.09(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.