Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Intl Multi-Asset Div Income Index Fund FT (NQ: YDIV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 18.44 18.75 18.44 18.46 1,685 -0.17(-0.90%)
Aug 30, 2017 18.58 18.65 18.30 18.63 2,452 -0.07(-0.37%)
Aug 29, 2017 18.70 18.70 18.70 18.70 352 +0.01(+0.05%)
Aug 28, 2017 18.68 18.69 18.60 18.69 1,216 -0.01(-0.05%)
Aug 25, 2017 18.68 18.70 18.32 18.70 1,486 +0.14(+0.75%)
Aug 24, 2017 18.43 18.59 18.29 18.56 1,509 +0.25(+1.37%)
Aug 23, 2017 18.26 18.51 18.26 18.31 2,428 -0.20(-1.10%)
Aug 22, 2017 18.22 18.51 18.18 18.51 765 +0.16(+0.89%)
Aug 21, 2017 18.41 18.53 18.35 18.35 3,691 -0.27(-1.46%)
Aug 18, 2017 18.15 18.62 18.12 18.62 5,231 +0.35(+1.93%)
Aug 17, 2017 18.25 18.27 18.25 18.27 4,876 -0.21(-1.13%)
Aug 16, 2017 18.55 18.55 18.48 18.48 1,200 +0.06(+0.30%)
Aug 15, 2017 18.42 18.45 18.41 18.42 1,252 -0.02(-0.11%)
Aug 11, 2017 18.44 18.44 18.44 0 +0.35(+1.94%)
Aug 10, 2017 18.16 18.49 18.09 18.09 3,739 -0.41(-2.23%)
Aug 09, 2017 18.55 18.55 18.29 18.50 1,538 -0.08(-0.41%)
Aug 08, 2017 18.55 18.66 18.29 18.58 7,481 -0.03(-0.18%)
Aug 07, 2017 18.61 18.62 18.61 18.61 1,016 +0.01(+0.08%)
Aug 04, 2017 18.49 18.66 18.49 18.60 2,692 -0.01(-0.03%)
Aug 03, 2017 18.72 18.74 18.60 18.60 2,423 -0.15(-0.79%)
Aug 02, 2017 18.71 18.75 18.55 18.75 2,375 +0.05(+0.25%)
Aug 01, 2017 18.70 18.70 18.70 18.70 824 +0.06(+0.33%)
Jul 31, 2017 18.64 18.66 18.64 18.64 1,434 +0.11(+0.58%)
Jul 28, 2017 18.58 18.58 18.53 18.53 977 -0.14(-0.73%)
Jul 27, 2017 18.57 18.67 18.32 18.67 4,741 -0.02(-0.13%)
Jul 26, 2017 18.61 18.69 18.57 18.69 2,098 +0.29(+1.58%)
Jul 25, 2017 18.64 18.64 18.40 18.40 467 -0.06(-0.31%)
Jul 24, 2017 18.54 18.59 18.46 18.46 3,994 -0.14(-0.75%)
Jul 21, 2017 18.54 18.60 18.50 18.60 10,293 +0.03(+0.15%)
Jul 20, 2017 18.61 18.61 18.57 18.57 1,835 +0.04(+0.23%)
Jul 19, 2017 18.54 18.54 18.44 18.53 2,942 +0.05(+0.25%)
Jul 18, 2017 18.44 18.49 18.39 18.48 4,195 +0.13(+0.68%)
Jul 17, 2017 18.47 18.48 18.36 18.36 4,897 -0.06(-0.34%)
Jul 14, 2017 18.42 18.42 18.42 18.42 222 +0.12(+0.66%)
Jul 13, 2017 18.28 18.30 18.28 18.30 533 +0.20(+1.10%)
Jul 11, 2017 18.10 18.10 18.10 0 +0.03(+0.15%)
Jul 10, 2017 17.69 18.07 17.69 18.07 1,206 +0.16(+0.91%)
Jul 07, 2017 17.75 17.96 17.75 17.91 1,879 -0.14(-0.78%)
Jul 06, 2017 18.00 18.05 18.00 18.05 2,850 +0.10(+0.57%)
Jul 05, 2017 18.01 18.05 17.95 17.95 3,747 -0.13(-0.74%)
Jul 03, 2017 18.05 18.08 18.05 18.08 866 +0.13(+0.75%)
Jun 30, 2017 17.95 17.95 17.95 17.95 333 +0.05(+0.25%)
Jun 29, 2017 17.77 17.93 17.77 17.90 1,518 -0.02(-0.12%)
Jun 27, 2017 17.92 17.92 17.92 0 -0.13(-0.70%)
Jun 26, 2017 17.93 18.05 17.93 18.05 1,679 +0.28(+1.56%)
Jun 23, 2017 17.64 17.77 3,282 -0.00(-0.01%)
Jun 22, 2017 17.75 17.77 17.75 17.77 1,037 +0.01(+0.05%)
Jun 21, 2017 17.61 17.76 17.61 17.76 1,281 -0.22(-1.22%)
Jun 20, 2017 17.95 18.15 17.79 17.98 1,132 -0.22(-1.19%)
Jun 19, 2017 18.18 18.20 17.92 18.20 2,716 +0.13(+0.71%)
Jun 16, 2017 18.12 18.12 18.07 18.07 1,220 +0.08(+0.45%)
Jun 15, 2017 18.08 18.08 17.90 17.99 2,613 +0.21(+1.20%)
Jun 14, 2017 17.85 18.18 17.78 17.78 1,075 +0.05(+0.27%)
Jun 13, 2017 18.07 18.11 17.73 17.73 1,601 +0.25(+1.44%)
Jun 12, 2017 17.53 17.53 17.48 17.48 1,054 -0.42(-2.36%)
Jun 09, 2017 17.90 17.90 17.90 17.90 187 +0.03(+0.18%)
Jun 08, 2017 17.88 17.91 17.87 17.87 2,814 -0.01(-0.06%)
Jun 07, 2017 17.91 17.97 17.87 17.88 1,444 +0.01(+0.03%)
Jun 06, 2017 17.95 17.98 17.60 17.87 2,170 -0.10(-0.53%)
Jun 05, 2017 17.89 17.97 17.81 17.97 20,607 +0.09(+0.48%)
Jun 02, 2017 17.88 17.88 17.88 17.88 752 +0.13(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.