Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 127.77 128.72 125.69 125.86 1,371,354 -2.36(-1.84%)
Aug 30, 2016 127.77 129.20 127.28 128.22 823,792 +0.23(+0.18%)
Aug 29, 2016 129.59 130.38 127.71 127.99 955,624 -1.64(-1.27%)
Aug 26, 2016 130.00 131.60 128.26 129.63 1,057,808 +0.46(+0.36%)
Aug 25, 2016 132.19 133.43 127.46 129.17 1,695,178 -2.95(-2.23%)
Aug 24, 2016 137.07 138.25 131.74 132.12 1,395,620 -5.30(-3.86%)
Aug 23, 2016 137.22 137.70 135.94 137.42 903,123 +0.89(+0.65%)
Aug 22, 2016 133.72 136.62 133.06 136.53 1,321,071 +4.40(+3.33%)
Aug 19, 2016 132.03 133.32 131.97 132.13 795,928 -0.30(-0.22%)
Aug 18, 2016 132.72 133.32 132.04 132.43 1,024,044 -0.63(-0.47%)
Aug 17, 2016 134.35 134.43 132.77 133.06 1,004,964 -0.70(-0.52%)
Aug 16, 2016 135.36 135.37 133.68 133.76 666,515 -2.31(-1.70%)
Aug 15, 2016 134.18 136.71 133.83 136.07 1,192,737 +2.63(+1.97%)
Aug 12, 2016 132.94 133.50 131.31 133.44 1,096,222 -0.23(-0.17%)
Aug 11, 2016 132.86 134.46 132.28 133.67 701,318 +1.00(+0.75%)
Aug 10, 2016 135.31 135.49 131.89 132.67 1,586,427 -2.33(-1.73%)
Aug 09, 2016 135.55 137.01 134.61 135.00 857,990 -1.08(-0.79%)
Aug 08, 2016 137.14 138.05 135.69 136.08 1,171,458 -1.03(-0.75%)
Aug 05, 2016 135.84 138.26 135.43 137.11 1,470,223 +1.68(+1.24%)
Aug 04, 2016 138.18 138.40 135.21 135.43 1,708,000 -2.23(-1.62%)
Aug 03, 2016 133.23 138.24 132.58 137.66 2,084,068 +4.05(+3.03%)
Aug 02, 2016 133.54 135.51 130.97 133.61 2,286,096 +0.11(+0.08%)
Aug 01, 2016 128.87 135.14 128.76 133.50 3,425,394 +4.90(+3.81%)
Jul 29, 2016 130.41 131.30 127.70 128.60 1,895,466 -1.80(-1.38%)
Jul 28, 2016 134.00 135.00 129.53 130.40 2,899,215 +0.62(+0.48%)
Jul 27, 2016 126.63 130.32 125.81 129.78 2,110,740 +3.13(+2.47%)
Jul 26, 2016 126.77 127.81 125.39 126.65 1,331,610 -0.81(-0.64%)
Jul 25, 2016 125.71 127.93 125.34 127.46 1,382,218 +1.66(+1.32%)
Jul 22, 2016 127.74 127.98 125.34 125.80 1,381,823 -1.50(-1.18%)
Jul 21, 2016 128.24 129.95 126.34 127.30 2,172,208 +0.37(+0.29%)
Jul 20, 2016 124.15 128.00 123.96 126.93 1,817,215 +2.77(+2.23%)
Jul 19, 2016 125.00 125.86 123.14 124.16 1,426,026 -1.30(-1.04%)
Jul 18, 2016 125.62 125.98 124.00 125.46 1,003,101 -0.12(-0.10%)
Jul 15, 2016 126.37 126.87 124.96 125.58 1,606,479 +0.43(+0.34%)
Jul 14, 2016 125.00 125.72 123.97 125.15 1,317,741 +1.68(+1.36%)
Jul 13, 2016 126.37 126.78 123.24 123.47 1,593,968 -1.88(-1.50%)
Jul 12, 2016 125.98 127.20 124.22 125.35 2,413,377 +0.05(+0.04%)
Jul 11, 2016 126.03 126.47 124.01 125.30 1,734,565 +0.88(+0.71%)
Jul 08, 2016 124.63 123.34 123.34 124.42 2,447,653 +1.08(+0.88%)
Jul 07, 2016 122.20 125.54 121.96 123.34 2,812,834 +5.70(+4.85%)
Jul 05, 2016 117.35 118.21 116.00 117.64 1,443,097 -0.95(-0.80%)
Jul 01, 2016 116.68 118.59 118.59 118.59 2,561,500 +1.83(+1.57%)
Jun 30, 2016 114.10 116.89 113.24 116.76 2,561,967 +2.59(+2.27%)
Jun 29, 2016 115.80 116.78 112.20 114.17 2,718,666 -0.77(-0.67%)
Jun 28, 2016 113.00 115.69 113.00 114.94 2,358,599 +3.05(+2.73%)
Jun 27, 2016 113.63 115.39 111.02 111.89 3,284,492 -1.10(-0.97%)
Jun 24, 2016 117.50 119.51 110.56 112.99 7,514,338 -10.58(-8.56%)
Jun 23, 2016 123.08 123.71 121.43 123.57 1,920,838 +2.16(+1.78%)
Jun 22, 2016 123.92 126.06 121.07 121.41 3,681,336 -2.73(-2.20%)
Jun 21, 2016 124.57 124.83 122.65 124.14 2,691,077 +0.18(+0.15%)
Jun 20, 2016 128.33 128.55 123.79 123.96 3,473,046 -1.24(-0.99%)
Jun 17, 2016 126.98 127.49 124.80 125.20 3,526,557 -2.29(-1.80%)
Jun 16, 2016 128.74 129.55 127.20 127.49 2,189,871 -2.06(-1.59%)
Jun 15, 2016 131.67 132.20 129.35 129.55 1,678,130 -1.67(-1.27%)
Jun 14, 2016 133.19 134.05 130.27 131.22 1,905,184 -2.10(-1.58%)
Jun 13, 2016 135.72 137.63 133.18 133.32 1,653,974 -2.29(-1.69%)
Jun 10, 2016 136.70 137.86 134.02 135.61 1,983,755 -2.63(-1.90%)
Jun 09, 2016 138.26 141.48 137.75 138.24 2,376,206 -0.64(-0.46%)
Jun 08, 2016 138.14 139.79 137.91 138.88 2,953,708 +0.75(+0.54%)
Jun 07, 2016 139.97 140.75 136.14 138.13 5,632,792 -16.86(-10.88%)
Jun 06, 2016 154.02 155.78 152.14 154.99 1,399,299 +1.10(+0.71%)
Jun 03, 2016 156.00 156.25 150.60 153.89 1,480,549 -2.88(-1.84%)
Jun 02, 2016 152.69 157.02 152.69 156.77 1,570,450 +4.07(+2.67%)
Jun 01, 2016 150.87 153.61 149.89 152.70 978,231 +1.80(+1.19%)
May 31, 2016 151.07 153.44 149.80 150.90 1,121,791 +0.48(+0.32%)
May 27, 2016 148.20 150.42 150.42 150.42 1,094,200 +2.25(+1.52%)
May 26, 2016 148.97 149.70 147.02 148.17 920,322 -1.44(-0.96%)
May 25, 2016 146.73 150.00 146.71 149.61 1,395,921 +2.94(+2.00%)
May 24, 2016 143.93 146.93 142.53 146.67 1,169,477 +4.16(+2.92%)
May 23, 2016 142.42 144.50 141.73 142.51 981,838 -0.01(-0.01%)
May 20, 2016 139.29 143.00 139.24 142.52 975,544 +3.49(+2.51%)
May 19, 2016 140.90 142.30 137.64 139.03 1,304,226 -3.30(-2.32%)
May 18, 2016 139.70 142.45 139.57 142.33 1,249,899 +2.37(+1.69%)
May 17, 2016 143.81 144.39 139.38 139.96 1,549,710 -4.61(-3.19%)
May 16, 2016 139.19 144.88 138.64 144.57 1,305,450 +4.83(+3.46%)
May 13, 2016 138.65 140.27 138.00 139.74 1,138,936 +0.63(+0.45%)
May 12, 2016 139.58 140.46 136.68 139.11 1,166,877 +0.25(+0.18%)
May 11, 2016 145.72 146.44 138.69 138.86 1,122,397 -6.62(-4.55%)
May 10, 2016 144.75 145.70 141.52 145.48 912,053 +1.96(+1.37%)
May 09, 2016 141.59 145.32 141.49 143.52 951,438 +2.53(+1.79%)
May 06, 2016 141.32 143.52 139.67 140.99 933,231 -1.59(-1.12%)
May 05, 2016 142.16 143.74 140.36 142.58 1,005,576 +1.17(+0.83%)
May 04, 2016 143.70 144.46 140.87 141.41 1,284,472 -2.96(-2.05%)
May 03, 2016 141.71 147.79 141.00 144.37 2,259,306 +3.84(+2.73%)
May 02, 2016 140.07 140.78 138.50 140.53 1,365,292 +1.25(+0.90%)
Apr 29, 2016 141.88 142.31 137.48 139.28 2,051,577 -3.25(-2.28%)
Apr 28, 2016 142.99 146.48 139.12 142.53 3,278,612 -8.25(-5.47%)
Apr 27, 2016 154.47 155.48 150.75 150.78 1,865,581 -3.23(-2.10%)
Apr 26, 2016 158.08 158.08 151.96 154.01 1,458,572 -4.01(-2.54%)
Apr 25, 2016 158.86 159.93 156.73 158.02 849,052 -1.08(-0.68%)
Apr 22, 2016 161.04 162.00 157.36 159.10 1,216,634 -2.28(-1.41%)
Apr 21, 2016 157.07 161.64 156.78 161.38 1,197,986 +4.34(+2.76%)
Apr 20, 2016 156.24 158.12 154.92 157.04 822,597 +1.60(+1.03%)
Apr 19, 2016 155.93 156.84 153.66 155.44 779,186 -0.27(-0.17%)
Apr 18, 2016 153.76 157.71 152.43 155.71 989,268 +2.62(+1.71%)
Apr 15, 2016 155.13 155.29 151.65 153.09 1,569,045 -1.66(-1.07%)
Apr 14, 2016 153.55 155.99 152.02 154.75 984,712 +1.87(+1.22%)
Apr 13, 2016 154.59 155.83 151.13 152.88 1,622,310 -0.67(-0.44%)
Apr 12, 2016 148.49 153.91 147.87 153.55 1,461,082 +5.67(+3.83%)
Apr 11, 2016 150.00 150.98 146.93 147.88 1,295,894 -1.01(-0.68%)
Apr 08, 2016 150.00 150.62 145.79 148.89 1,542,709 +0.86(+0.58%)
Apr 07, 2016 154.97 156.48 147.67 148.03 2,081,009 -8.99(-5.73%)
Apr 06, 2016 148.29 157.19 148.29 157.02 2,117,774 +8.99(+6.07%)
Apr 05, 2016 145.98 149.71 145.21 148.03 1,718,949 +0.93(+0.63%)
Apr 04, 2016 143.48 148.74 143.09 147.10 1,995,939 +4.16(+2.91%)
Apr 01, 2016 135.87 143.20 135.87 142.94 2,023,517 +3.72(+2.67%)
Mar 31, 2016 135.32 140.41 134.31 139.22 1,831,182 +4.40(+3.26%)
Mar 30, 2016 135.88 138.07 133.81 134.82 1,263,283 +0.28(+0.21%)
Mar 29, 2016 131.61 134.74 129.61 134.54 1,172,756 +2.04(+1.54%)
Mar 28, 2016 133.95 135.20 131.93 132.50 1,298,440 -0.69(-0.52%)
Mar 24, 2016 132.88 133.19 133.19 133.19 1,222,000 -0.44(-0.33%)
Mar 23, 2016 134.96 136.75 131.25 133.63 2,333,273 -2.08(-1.53%)
Mar 22, 2016 129.91 135.92 129.82 135.71 2,203,652 +4.65(+3.55%)
Mar 21, 2016 128.38 131.80 128.07 131.06 1,500,609 +2.61(+2.03%)
Mar 18, 2016 128.58 129.52 124.77 128.45 2,608,231 +0.54(+0.42%)
Mar 17, 2016 130.56 131.59 124.16 127.91 2,838,730 -2.93(-2.24%)
Mar 16, 2016 134.44 136.74 129.71 130.84 1,499,721 -3.60(-2.68%)
Mar 15, 2016 133.75 134.59 130.52 134.44 2,163,323 -0.06(-0.04%)
Mar 14, 2016 139.15 139.15 134.49 134.50 1,644,690 -4.77(-3.43%)
Mar 11, 2016 138.22 139.79 136.71 139.27 1,695,148 +2.51(+1.84%)
Mar 10, 2016 141.73 141.73 135.01 136.76 1,803,068 -3.76(-2.68%)
Mar 09, 2016 141.62 142.89 137.29 140.52 2,018,853 -0.51(-0.36%)
Mar 08, 2016 147.15 147.59 140.80 141.03 1,955,916 -8.57(-5.73%)
Mar 07, 2016 143.16 150.12 142.20 149.60 1,110,864 +5.14(+3.56%)
Mar 04, 2016 146.49 148.23 144.12 144.46 1,352,962 -1.39(-0.95%)
Mar 03, 2016 150.75 151.19 145.67 145.85 1,328,870 -5.74(-3.79%)
Mar 02, 2016 149.55 152.49 149.00 151.59 1,871,439 +0.76(+0.50%)
Mar 01, 2016 142.47 151.19 140.11 150.83 2,227,714 +10.03(+7.12%)
Feb 29, 2016 138.91 142.81 138.91 140.80 1,484,720 +0.64(+0.46%)
Feb 26, 2016 141.40 141.82 137.95 140.16 1,433,581 -0.38(-0.27%)
Feb 25, 2016 142.09 144.99 139.03 140.54 1,349,270 -1.43(-1.01%)
Feb 24, 2016 140.66 142.55 135.76 141.97 1,653,820 -0.09(-0.06%)
Feb 23, 2016 144.22 147.67 141.86 142.06 1,500,398 -3.26(-2.24%)
Feb 22, 2016 147.79 148.67 144.50 145.32 1,171,674 -0.57(-0.39%)
Feb 19, 2016 142.28 146.13 140.50 145.89 1,330,150 +2.74(+1.91%)
Feb 18, 2016 148.52 149.27 142.78 143.15 1,734,212 -5.45(-3.67%)
Feb 17, 2016 143.93 149.16 141.79 148.60 2,184,579 +6.21(+4.36%)
Feb 16, 2016 143.10 144.55 140.42 142.39 1,635,554 +1.28(+0.91%)
Feb 12, 2016 136.91 141.11 141.11 141.11 1,595,200 +5.75(+4.25%)
Feb 11, 2016 134.52 137.63 134.26 135.36 1,402,017 -3.46(-2.49%)
Feb 10, 2016 138.20 144.43 136.76 138.82 1,758,532 +2.36(+1.73%)
Feb 09, 2016 136.97 142.07 134.00 136.46 2,559,822 -2.69(-1.93%)
Feb 08, 2016 138.02 141.41 136.44 139.15 2,146,264 -3.13(-2.20%)
Feb 05, 2016 146.20 146.90 139.13 142.28 2,132,320 -3.74(-2.56%)
Feb 04, 2016 143.81 152.41 143.81 146.02 2,803,806 +0.05(+0.03%)
Feb 03, 2016 132.50 147.05 130.51 145.97 5,597,495 +8.61(+6.27%)
Feb 02, 2016 141.64 143.65 137.05 137.36 2,476,784 -6.14(-4.28%)
Feb 01, 2016 144.18 146.80 139.34 143.50 2,722,488 -2.43(-1.67%)
Jan 29, 2016 147.68 147.68 141.16 145.93 3,158,708 +0.32(+0.22%)
Jan 28, 2016 151.96 155.00 143.03 145.61 2,989,924 -5.51(-3.65%)
Jan 27, 2016 152.96 157.37 149.23 151.12 2,140,952 -1.52(-1.00%)
Jan 26, 2016 155.12 156.29 150.06 152.64 1,524,857 -1.90(-1.23%)
Jan 25, 2016 158.65 160.15 154.21 154.54 1,282,637 -4.61(-2.90%)
Jan 22, 2016 158.69 159.48 155.38 159.15 1,136,451 +3.63(+2.33%)
Jan 21, 2016 159.68 161.35 155.28 155.52 1,777,826 -4.37(-2.73%)
Jan 20, 2016 153.90 162.65 149.82 159.89 2,958,982 +3.14(+2.00%)
Jan 19, 2016 162.59 163.71 152.23 156.75 2,396,072 -1.93(-1.22%)
Jan 15, 2016 156.27 158.68 158.68 158.68 2,703,900 -8.61(-5.15%)
Jan 14, 2016 158.39 169.84 155.28 167.29 2,684,498 +9.37(+5.93%)
Jan 13, 2016 166.61 167.00 156.74 157.92 1,686,655 -8.20(-4.94%)
Jan 12, 2016 162.99 167.30 160.57 166.12 1,455,558 +4.47(+2.77%)
Jan 11, 2016 169.60 169.60 158.97 161.65 1,905,514 -6.48(-3.85%)
Jan 08, 2016 175.01 175.01 167.76 168.13 1,754,809 -6.24(-3.58%)
Jan 07, 2016 180.51 181.13 174.37 174.37 1,966,700 -9.70(-5.27%)
Jan 06, 2016 183.72 186.92 182.57 184.07 1,480,761 -0.83(-0.45%)
Jan 05, 2016 185.36 187.59 184.00 184.90 1,042,532 +0.22(+0.12%)
Jan 04, 2016 187.01 187.07 182.50 184.68 1,637,408 -6.07(-3.18%)
Dec 31, 2015 190.18 190.75 190.75 190.75 882,300 -0.56(-0.29%)
Dec 30, 2015 191.76 192.77 190.05 191.31 700,717 -0.57(-0.30%)
Dec 29, 2015 190.09 193.39 189.40 191.88 684,241 +2.78(+1.47%)
Dec 28, 2015 188.16 190.34 187.86 189.10 559,657 -0.31(-0.16%)
Dec 24, 2015 187.96 189.41 189.41 189.41 334,900 +2.02(+1.08%)
Dec 23, 2015 188.82 189.52 186.74 187.39 746,236 +0.32(+0.17%)
Dec 22, 2015 186.19 187.39 183.83 187.07 833,885 +2.00(+1.08%)
Dec 21, 2015 183.79 185.12 182.09 185.07 763,052 +2.94(+1.61%)
Dec 18, 2015 184.61 186.67 182.13 182.13 1,976,891 -3.66(-1.97%)
Dec 17, 2015 189.72 190.74 185.43 185.79 1,366,638 -3.12(-1.65%)
Dec 16, 2015 188.28 189.16 185.02 188.91 1,179,453 +2.70(+1.45%)
Dec 15, 2015 188.46 190.77 185.20 186.21 1,634,228 -1.58(-0.84%)
Dec 14, 2015 187.81 190.99 186.00 187.79 2,040,232 -0.27(-0.14%)
Dec 11, 2015 182.65 189.06 182.65 188.06 2,508,493 +0.43(+0.23%)
Dec 10, 2015 183.60 189.74 182.19 187.63 1,257,113 +4.47(+2.44%)
Dec 09, 2015 186.75 188.61 180.82 183.16 2,063,455 -5.56(-2.95%)
Dec 08, 2015 183.82 190.71 180.17 188.72 2,652,472 +9.57(+5.34%)
Dec 07, 2015 177.00 183.25 176.63 179.15 1,944,852 +3.39(+1.93%)
Dec 04, 2015 169.16 175.94 169.10 175.76 1,226,104 +6.97(+4.13%)
Dec 03, 2015 176.46 177.35 167.02 168.79 1,717,999 -7.79(-4.41%)
Dec 02, 2015 179.74 179.84 175.83 176.58 1,128,220 -3.70(-2.05%)
Dec 01, 2015 179.96 181.47 177.57 180.28 969,868 +1.84(+1.03%)
Nov 30, 2015 181.99 182.47 178.22 178.44 1,364,246 -4.02(-2.20%)
Nov 27, 2015 182.32 183.10 179.84 182.46 478,119 +0.22(+0.12%)
Nov 25, 2015 177.88 182.24 182.24 182.24 1,156,800 +4.44(+2.50%)
Nov 24, 2015 174.50 177.99 172.68 177.80 822,389 +1.83(+1.04%)
Nov 23, 2015 173.21 177.50 173.01 175.97 961,218 +2.38(+1.37%)
Nov 20, 2015 176.53 176.63 172.61 173.59 907,527 -0.89(-0.51%)
Nov 19, 2015 176.50 177.62 174.03 174.48 882,440 -2.17(-1.23%)
Nov 18, 2015 171.84 176.76 170.52 176.65 966,267 +5.44(+3.18%)
Nov 17, 2015 168.76 171.87 167.62 171.21 772,627 +2.30(+1.36%)
Nov 16, 2015 166.87 170.03 164.62 168.91 1,046,093 +2.47(+1.48%)
Nov 13, 2015 166.17 168.98 164.58 166.44 983,308 +0.31(+0.19%)
Nov 12, 2015 169.53 170.59 165.98 166.13 1,083,235 -3.41(-2.01%)
Nov 11, 2015 172.90 173.71 169.51 169.54 969,371 -2.84(-1.65%)
Nov 10, 2015 173.36 174.82 171.60 172.38 1,151,813 -0.26(-0.15%)
Nov 09, 2015 171.63 173.95 170.00 172.64 1,287,699 +0.49(+0.28%)
Nov 06, 2015 172.47 173.61 169.23 172.15 1,182,176 -1.29(-0.74%)
Nov 05, 2015 175.54 175.86 170.31 173.44 1,080,475 -2.02(-1.15%)
Nov 04, 2015 177.48 179.75 171.13 175.46 1,916,895 -2.21(-1.24%)
Nov 03, 2015 179.85 180.76 176.05 177.67 1,346,386 -3.09(-1.71%)
Nov 02, 2015 177.24 180.98 176.07 180.76 1,518,007 +4.76(+2.70%)
Oct 30, 2015 176.36 178.85 173.30 176.00 1,971,126 +0.05(+0.03%)
Oct 29, 2015 174.55 179.51 170.12 175.95 2,177,004 -1.46(-0.82%)
Oct 28, 2015 176.00 179.00 173.00 177.41 1,703,008 +0.82(+0.46%)
Oct 27, 2015 169.19 177.15 168.25 176.59 1,677,255 +6.58(+3.87%)
Oct 26, 2015 172.01 172.90 166.63 170.01 1,593,763 -1.15(-0.67%)
Oct 23, 2015 168.24 172.00 165.53 171.16 1,689,552 +4.40(+2.64%)
Oct 22, 2015 160.09 168.39 159.11 166.76 2,357,981 +6.45(+4.02%)
Oct 21, 2015 161.09 164.11 155.62 160.31 1,669,733 +1.29(+0.81%)
Oct 20, 2015 161.47 162.03 157.50 159.02 1,185,180 -3.09(-1.91%)
Oct 19, 2015 160.05 164.82 158.18 162.11 1,217,531 +1.39(+0.86%)
Oct 16, 2015 161.96 163.28 158.07 160.72 1,407,805 -0.35(-0.22%)
Oct 15, 2015 152.12 161.16 150.69 161.07 2,019,523 +8.41(+5.51%)
Oct 14, 2015 153.84 157.05 151.93 152.66 1,653,459 -0.59(-0.38%)
Oct 13, 2015 159.69 161.95 152.25 153.25 1,711,669 -6.61(-4.13%)
Oct 12, 2015 162.11 162.11 158.37 159.86 1,175,725 -1.22(-0.76%)
Oct 09, 2015 164.12 165.46 159.60 161.08 1,935,850 -3.23(-1.97%)
Oct 08, 2015 163.91 165.68 156.75 164.31 2,190,700 -0.47(-0.29%)
Oct 07, 2015 161.40 166.25 158.94 164.78 2,113,317 +4.78(+2.99%)
Oct 06, 2015 162.43 163.33 155.06 160.00 2,052,842 -3.42(-2.09%)
Oct 05, 2015 167.28 168.19 161.60 163.42 1,437,374 -2.65(-1.60%)
Oct 02, 2015 158.54 166.22 156.51 166.07 2,750,214 +8.25(+5.23%)
Oct 01, 2015 155.92 158.80 154.03 157.82 1,848,253 +1.43(+0.91%)
Sep 30, 2015 150.72 156.59 150.02 156.39 3,029,558 +8.64(+5.85%)
Sep 29, 2015 145.63 152.26 142.16 147.75 2,981,272 +2.15(+1.48%)
Sep 28, 2015 148.82 149.98 142.02 145.60 2,786,459 -3.65(-2.45%)
Sep 25, 2015 159.92 160.68 147.34 149.25 2,526,097 -7.80(-4.97%)
Sep 24, 2015 157.87 159.47 152.72 157.05 2,090,006 -2.58(-1.62%)
Sep 23, 2015 159.65 160.26 155.17 159.63 1,794,702 +0.39(+0.24%)
Sep 22, 2015 158.04 159.79 156.00 159.24 2,251,064 -1.27(-0.79%)
Sep 21, 2015 167.59 168.25 158.54 160.51 2,215,323 -6.07(-3.64%)
Sep 18, 2015 166.11 169.12 165.50 166.58 3,989,863 -1.41(-0.84%)
Sep 17, 2015 168.60 170.00 165.17 167.99 2,178,304 +0.20(+0.12%)
Sep 16, 2015 169.07 170.37 165.12 167.79 1,206,719 -1.24(-0.73%)
Sep 15, 2015 169.84 170.12 166.38 169.03 1,138,830 +0.23(+0.14%)
Sep 14, 2015 170.56 172.57 165.03 168.80 1,956,938 -3.13(-1.82%)
Sep 11, 2015 171.22 172.42 169.32 171.93 1,106,313 +0.28(+0.16%)
Sep 10, 2015 169.15 173.75 169.15 171.65 2,180,314 -0.11(-0.06%)
Sep 09, 2015 179.55 180.20 171.05 171.76 1,137,146 -5.17(-2.92%)
Sep 08, 2015 175.31 177.35 170.58 176.93 1,557,777 +4.95(+2.88%)
Sep 04, 2015 170.01 171.98 171.98 171.98 2,184,200 -3.30(-1.88%)
Sep 03, 2015 177.95 179.00 173.51 175.28 1,537,796 -0.96(-0.54%)
Sep 02, 2015 175.32 176.29 170.03 176.24 1,839,507 +5.39(+3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.