Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geron Corp (NQ: GERN )

3.930 -0.020 (-0.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 1.418 1.418 1.352 1.352 0 -0.08(-5.30%)
Aug 29, 2013 1.380 1.456 1.380 1.427 387,037 +0.04(+2.72%)
Aug 28, 2013 1.352 1.418 1.352 1.389 357,020 +0.04(+2.80%)
Aug 27, 2013 1.399 1.418 1.342 1.352 436,199 -0.07(-4.67%)
Aug 26, 2013 1.437 1.437 1.408 1.418 0 -0.02(-1.32%)
Aug 23, 2013 1.399 1.437 1.380 1.437 0 +0.04(+2.70%)
Aug 22, 2013 1.380 1.418 1.352 1.399 242,496 +0.03(+2.07%)
Aug 21, 2013 1.333 1.389 1.323 1.371 295,785 +0.04(+2.84%)
Aug 20, 2013 1.333 1.352 1.323 1.333 272,700 +0.01(+0.71%)
Aug 19, 2013 1.361 1.408 1.323 1.323 331,454 -0.02(-1.41%)
Aug 16, 2013 1.333 1.437 1.333 1.342 0 +0.01(+0.71%)
Aug 15, 2013 1.399 1.404 1.333 1.333 532,305 -0.07(-4.73%)
Aug 14, 2013 1.474 1.474 1.380 1.399 526,439 -0.07(-4.52%)
Aug 13, 2013 1.503 1.531 1.437 1.465 1,015,711 -0.02(-1.27%)
Aug 12, 2013 1.503 1.560 1.437 1.484 2,175,366 +0.08(+5.37%)
Aug 09, 2013 1.446 1.588 1.380 1.408 4,692,945 +0.20(+16.41%)
Aug 08, 2013 1.229 1.257 1.200 1.210 540,218 -0.02(-1.54%)
Aug 07, 2013 1.267 1.267 1.200 1.229 468,815 -0.05(-3.70%)
Aug 06, 2013 1.276 1.304 1.248 1.276 420,047 -0.01(-0.74%)
Aug 05, 2013 1.323 1.323 1.276 1.285 275,790 -0.03(-2.16%)
Aug 02, 2013 1.238 1.342 1.238 1.314 575,979 +0.06(+4.51%)
Aug 01, 2013 1.257 1.267 1.238 1.257 182,634 +0.02(+1.53%)
Jul 31, 2013 1.276 1.276 1.229 1.238 0 -0.04(-2.96%)
Jul 30, 2013 1.267 1.285 1.238 1.276 0 +0.01(+0.75%)
Jul 29, 2013 1.285 1.304 1.257 1.267 0 -0.04(-2.90%)
Jul 26, 2013 1.342 1.361 1.304 1.304 0 -0.06(-4.17%)
Jul 25, 2013 1.314 1.361 1.257 1.361 0 +0.00(+0.00%)
Jul 24, 2013 1.267 1.371 1.267 1.361 0 +0.09(+7.46%)
Jul 23, 2013 1.295 1.304 1.238 1.267 0 -0.07(-4.96%)
Jul 22, 2013 1.405 1.405 1.323 1.333 0 -0.07(-4.73%)
Jul 19, 2013 1.399 1.418 1.389 1.399 0 +0.00(+0.00%)
Jul 18, 2013 1.418 1.446 1.380 1.399 0 -0.01(-0.67%)
Jul 17, 2013 1.418 1.446 1.389 1.408 257,418 +0.00(+0.00%)
Jul 16, 2013 1.399 1.446 1.371 1.408 0 +0.01(+0.74%)
Jul 15, 2013 1.456 1.456 1.371 1.398 0 -0.06(-3.96%)
Jul 12, 2013 1.437 1.460 1.408 1.456 0 +0.01(+0.65%)
Jul 11, 2013 1.456 1.456 1.408 1.446 0 +0.01(+0.66%)
Jul 10, 2013 1.408 1.446 1.399 1.437 0 +0.02(+1.33%)
Jul 09, 2013 1.446 1.465 1.408 1.418 0 -0.01(-0.99%)
Jul 08, 2013 1.446 1.465 1.413 1.432 0 -0.01(-0.98%)
Jul 05, 2013 1.408 1.447 1.399 1.446 0 +0.05(+3.38%)
Jul 03, 2013 1.399 1.408 1.342 1.399 0 +0.00(+0.00%)
Jul 02, 2013 1.371 1.408 1.333 1.399 0 +0.01(+0.68%)
Jul 01, 2013 1.437 1.484 1.361 1.389 0 -0.03(-2.00%)
Jun 28, 2013 1.380 1.465 1.342 1.418 3,751,252 +0.04(+2.74%)
Jun 27, 2013 1.285 1.380 1.277 1.380 1,869,105 +0.11(+8.96%)
Jun 26, 2013 1.181 1.285 1.153 1.267 1,727,926 +0.09(+8.06%)
Jun 25, 2013 1.181 1.181 1.134 1.172 0 +0.02(+1.64%)
Jun 24, 2013 1.134 1.163 1.097 1.153 0 +0.01(+0.83%)
Jun 21, 2013 1.059 1.163 1.049 1.144 4,418,774 +0.09(+9.01%)
Jun 20, 2013 1.125 1.163 1.049 1.049 0 -0.08(-6.72%)
Jun 19, 2013 1.068 1.162 1.059 1.125 0 +0.04(+3.48%)
Jun 18, 2013 1.068 1.106 1.049 1.087 0 +0.00(+0.00%)
Jun 17, 2013 1.077 1.200 1.068 1.087 0 +0.01(+0.88%)
Jun 14, 2013 1.068 1.096 1.068 1.077 0 -0.01(-0.87%)
Jun 13, 2013 1.059 1.087 1.011 1.087 582,954 +0.01(+0.88%)
Jun 12, 2013 1.096 1.096 1.068 1.077 467,951 -0.01(-0.87%)
Jun 11, 2013 1.011 1.106 1.011 1.087 1,153,416 +0.03(+2.68%)
Jun 10, 2013 1.049 1.077 1.049 1.059 0 +0.01(+0.90%)
Jun 07, 2013 1.096 1.096 1.001 1.049 0 -0.03(-2.63%)
Jun 06, 2013 1.040 1.077 1.030 1.077 554,833 +0.02(+2.24%)
Jun 05, 2013 1.087 1.113 1.049 1.054 0 -0.05(-4.70%)
Jun 04, 2013 1.068 1.115 1.068 1.106 0 +0.05(+4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.