Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biolargo Inc (OP: BLGO )

0.3500 +0.0050 (+1.45%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 19, 2013 0.2300 0.2300 0.2300 0 -0.04(-14.81%)
Aug 12, 2013 0.2700 0.2700 0.2700 0 +0.00(+0.04%)
Aug 09, 2013 0.2699 0.2699 0.2699 0.2699 500 +0.02(+6.89%)
Aug 08, 2013 0.2200 0.2525 0.2200 0.2525 1,200 +0.00(+1.00%)
Aug 05, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 02, 2013 0.2500 0.2500 0.2300 0.2500 56,255 +0.00(+0.00%)
Aug 01, 2013 0.2500 0.2500 0.2500 0.2500 1,200 +0.02(+8.70%)
Jul 29, 2013 0.2300 0.2300 0.2300 0 -0.04(-14.81%)
Jul 24, 2013 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jul 23, 2013 0.2300 0.2700 0.2300 0.2700 1,900 +0.05(+22.73%)
Jul 22, 2013 0.2500 0.2500 0.2200 0.2200 5,000 -0.05(-18.52%)
Jul 19, 2013 0.2500 0.2700 0.2500 0.2700 58,370 +0.02(+8.00%)
Jul 18, 2013 0.2500 0.2500 0.2500 0.2500 20,000 -0.01(-3.85%)
Jul 17, 2013 0.2600 0.2600 0.2600 0.2600 12,560 -0.04(-13.33%)
Jul 11, 2013 0.3000 0.3000 0.3000 0 +0.03(+13.21%)
Jul 09, 2013 0.2650 0.2650 0.2650 0 -0.02(-5.36%)
Jun 28, 2013 0.2800 0.2800 0.2800 0.2800 0 +0.01(+3.70%)
Jun 26, 2013 0.2700 0.2700 0.2700 0.2700 1,000 +0.01(+3.85%)
Jun 21, 2013 0.2600 0.2600 0.2600 0.2600 0 -0.02(-7.14%)
Jun 17, 2013 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jun 14, 2013 0.2800 0.2800 0.2800 0.2800 10,660 +0.00(+0.00%)
Jun 13, 2013 0.2800 0.2800 0.2800 0.2800 1,570 +0.00(+0.00%)
Jun 12, 2013 0.2501 0.3000 0.2501 0.2800 10,400 -0.07(-20.00%)
Jun 11, 2013 0.3500 0.3500 0.3500 0.3500 500 -0.02(-5.41%)
Jun 06, 2013 0.3700 0.3700 0.3700 0 -0.02(-5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.