Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 109.67 109.99 107.29 107.76 0 -1.54(-1.41%)
Aug 29, 2013 107.31 109.98 107.05 109.30 742,779 +1.74(+1.62%)
Aug 28, 2013 105.97 107.83 104.95 107.56 665,394 +1.86(+1.76%)
Aug 27, 2013 106.16 106.59 105.00 105.70 611,973 -1.49(-1.39%)
Aug 26, 2013 106.01 109.30 105.67 107.19 746,849 +1.73(+1.64%)
Aug 23, 2013 107.00 107.00 104.84 105.46 0 -1.31(-1.23%)
Aug 22, 2013 105.08 106.95 104.31 106.77 428,055 +1.45(+1.38%)
Aug 21, 2013 104.47 106.90 104.04 105.32 620,266 +0.22(+0.21%)
Aug 20, 2013 103.02 106.21 103.02 105.10 754,844 +0.67(+0.64%)
Aug 19, 2013 104.52 106.02 104.25 104.43 595,657 -0.57(-0.54%)
Aug 16, 2013 105.45 106.29 104.25 105.00 0 -1.15(-1.08%)
Aug 15, 2013 108.87 109.00 105.79 106.15 907,388 -3.54(-3.23%)
Aug 14, 2013 110.20 111.23 109.43 109.69 0 -0.43(-0.39%)
Aug 13, 2013 109.74 110.34 108.06 110.12 799,290 +0.86(+0.79%)
Aug 12, 2013 112.07 112.07 108.25 109.26 1,286,580 -4.83(-4.23%)
Aug 09, 2013 114.78 115.85 113.52 114.09 579,093 -0.04(-0.04%)
Aug 08, 2013 114.93 115.25 112.74 114.13 678,625 -0.52(-0.45%)
Aug 07, 2013 114.32 115.92 113.11 114.65 944,481 +0.28(+0.24%)
Aug 06, 2013 116.06 116.46 113.88 114.37 905,766 -2.80(-2.39%)
Aug 05, 2013 116.87 117.90 116.07 117.17 703,325 -0.11(-0.09%)
Aug 02, 2013 117.00 117.31 114.63 117.28 1,286,632 +0.07(+0.06%)
Aug 01, 2013 117.55 118.40 116.44 117.21 1,235,004 +1.02(+0.88%)
Jul 31, 2013 115.64 117.36 114.66 116.19 0 -0.89(-0.76%)
Jul 30, 2013 110.86 121.47 108.97 117.08 0 +7.03(+6.39%)
Jul 29, 2013 110.70 111.50 109.49 110.05 0 -2.45(-2.18%)
Jul 26, 2013 107.88 112.61 107.49 112.50 0 +4.94(+4.59%)
Jul 25, 2013 107.87 110.88 105.32 107.56 0 -2.20(-2.00%)
Jul 24, 2013 109.50 111.50 108.90 109.76 0 +0.34(+0.31%)
Jul 23, 2013 112.75 113.03 109.23 109.42 0 -3.38(-3.00%)
Jul 22, 2013 113.26 112.87 110.21 112.80 0 +0.63(+0.56%)
Jul 19, 2013 113.58 113.58 111.39 112.17 0 +0.59(+0.53%)
Jul 18, 2013 108.90 112.12 108.55 111.58 2,019,738 +2.92(+2.69%)
Jul 17, 2013 107.13 110.19 106.74 108.66 1,582,370 +1.61(+1.51%)
Jul 16, 2013 108.38 108.85 106.36 107.04 2,103,555 -0.89(-0.82%)
Jul 15, 2013 115.00 115.15 107.39 107.93 4,660,586 -6.33(-5.54%)
Jul 12, 2013 101.51 125.65 100.54 114.26 0 +12.82(+12.64%)
Jul 11, 2013 101.19 102.37 100.50 101.44 1,347,565 +1.32(+1.32%)
Jul 10, 2013 95.75 101.25 95.45 100.12 0 +4.39(+4.59%)
Jul 09, 2013 95.08 96.17 94.19 95.73 1,018,973 +1.39(+1.47%)
Jul 08, 2013 97.00 97.00 93.72 94.34 0 -2.11(-2.19%)
Jul 05, 2013 96.31 96.58 95.52 96.45 0 +0.41(+0.43%)
Jul 03, 2013 94.54 96.42 94.11 96.04 0 +0.69(+0.72%)
Jul 02, 2013 95.44 96.41 94.21 95.35 0 -0.51(-0.53%)
Jul 01, 2013 93.73 99.04 93.33 95.86 0 +3.62(+3.92%)
Jun 28, 2013 93.14 93.92 92.07 92.24 1,272,851 -1.55(-1.65%)
Jun 27, 2013 93.67 94.20 92.84 93.79 0 +1.04(+1.12%)
Jun 26, 2013 89.41 93.23 89.16 92.75 0 +4.37(+4.94%)
Jun 25, 2013 88.70 89.12 87.02 88.38 1,586,236 +0.39(+0.44%)
Jun 24, 2013 88.02 89.26 87.01 87.99 0 -0.50(-0.57%)
Jun 21, 2013 89.17 90.74 87.36 88.49 3,600,771 +0.02(+0.02%)
Jun 20, 2013 90.17 91.01 87.39 88.47 0 -2.62(-2.88%)
Jun 19, 2013 93.79 95.85 90.86 91.09 2,793,694 -1.30(-1.41%)
Jun 18, 2013 91.47 93.58 91.35 92.39 949,242 +1.07(+1.17%)
Jun 17, 2013 93.13 93.16 90.69 91.32 0 -0.90(-0.98%)
Jun 14, 2013 92.95 93.43 91.13 92.22 0 -1.19(-1.27%)
Jun 13, 2013 91.31 93.73 90.61 93.41 811,240 +2.06(+2.26%)
Jun 12, 2013 93.84 94.71 91.00 91.35 945,162 -1.68(-1.81%)
Jun 11, 2013 90.73 95.40 90.50 93.03 1,126,441 +1.12(+1.22%)
Jun 10, 2013 94.66 94.66 91.06 91.91 0 -2.47(-2.62%)
Jun 07, 2013 93.59 95.97 93.50 94.38 0 +1.46(+1.57%)
Jun 06, 2013 90.59 92.94 90.34 92.92 0 +2.11(+2.32%)
Jun 05, 2013 92.50 94.13 89.56 90.81 0 -1.75(-1.89%)
Jun 04, 2013 95.44 95.74 91.28 92.56 0 -2.92(-3.06%)
Jun 03, 2013 97.89 98.44 91.94 95.48 2,311,063 -2.10(-2.15%)
May 31, 2013 100.37 101.07 97.51 97.58 1,336,910 -3.55(-3.51%)
May 30, 2013 99.58 101.71 99.44 101.13 0 +1.89(+1.90%)
May 29, 2013 100.21 100.37 98.80 99.24 767,820 -1.95(-1.93%)
May 28, 2013 100.50 102.14 99.90 101.19 996,887 +2.02(+2.04%)
May 24, 2013 98.83 99.71 98.05 99.17 0 -0.71(-0.71%)
May 23, 2013 99.74 101.28 98.00 99.88 779,971 -0.69(-0.69%)
May 22, 2013 103.00 104.50 99.35 100.57 0 -2.10(-2.05%)
May 21, 2013 100.52 102.87 100.03 102.67 0 +2.64(+2.64%)
May 20, 2013 102.79 103.53 99.84 100.03 0 -2.87(-2.79%)
May 17, 2013 102.57 104.29 101.77 102.90 0 +1.08(+1.06%)
May 16, 2013 104.84 104.85 100.03 101.82 1,670,443 -3.39(-3.22%)
May 15, 2013 107.87 108.00 103.32 105.21 0 +0.35(+0.33%)
May 13, 2013 103.61 105.02 102.06 104.86 0 +0.72(+0.69%)
May 10, 2013 98.52 104.21 97.90 104.14 0 +5.95(+6.06%)
May 09, 2013 96.74 99.84 96.70 98.19 0 +1.59(+1.65%)
May 08, 2013 96.28 98.05 95.73 96.60 0 +0.25(+0.26%)
May 07, 2013 97.25 97.83 95.94 96.35 0 -0.72(-0.74%)
May 06, 2013 98.25 98.64 96.95 97.07 0 -1.10(-1.12%)
May 03, 2013 97.67 98.42 96.20 98.17 0 +1.97(+2.05%)
May 02, 2013 96.38 97.65 95.68 96.20 0 -0.47(-0.49%)
May 01, 2013 98.00 98.37 96.09 96.67 0 -1.33(-1.36%)
Apr 30, 2013 98.16 98.46 96.06 98.00 1,461,520 -0.66(-0.67%)
Apr 29, 2013 99.55 99.58 98.27 98.66 1,399,016 -0.68(-0.68%)
Apr 26, 2013 98.67 99.42 98.33 99.34 1,490,811 +0.52(+0.53%)
Apr 25, 2013 92.65 99.07 91.10 98.82 4,363,556 +9.59(+10.75%)
Apr 24, 2013 91.44 92.28 89.12 89.23 0 -2.46(-2.68%)
Apr 23, 2013 90.79 92.43 90.34 91.69 1,625,962 +1.24(+1.37%)
Apr 22, 2013 92.61 93.17 88.86 90.45 2,651,646 -2.15(-2.32%)
Apr 19, 2013 92.29 93.41 91.16 92.60 3,864,610 +0.58(+0.63%)
Apr 18, 2013 94.72 94.72 91.43 92.02 1,365,403 -2.73(-2.88%)
Apr 17, 2013 95.84 95.85 93.83 94.75 1,634,836 -1.45(-1.51%)
Apr 16, 2013 97.38 97.38 95.52 96.20 1,884,500 -0.02(-0.02%)
Apr 15, 2013 99.71 100.04 96.09 96.22 1,381,689 -3.88(-3.88%)
Apr 12, 2013 100.43 100.43 99.28 100.10 1,182,475 -0.32(-0.32%)
Apr 11, 2013 100.21 100.78 99.78 100.42 1,013,441 +0.37(+0.37%)
Apr 10, 2013 98.48 100.55 98.30 100.05 1,394,835 +1.73(+1.76%)
Apr 09, 2013 97.36 99.02 97.27 98.32 1,099,769 +0.14(+0.14%)
Apr 08, 2013 98.99 99.42 97.01 98.18 1,066,118 -1.02(-1.03%)
Apr 05, 2013 98.05 99.70 97.46 99.20 1,501,872 +0.30(+0.30%)
Apr 04, 2013 97.98 99.14 97.10 98.90 1,720,610 +1.63(+1.68%)
Apr 03, 2013 98.68 99.59 96.53 97.27 2,286,221 -1.76(-1.78%)
Apr 02, 2013 96.18 100.25 96.00 99.03 3,116,353 +3.43(+3.59%)
Apr 01, 2013 91.07 95.86 91.07 95.60 2,536,460 +3.46(+3.76%)
Mar 28, 2013 91.69 93.00 90.29 92.14 2,555,273 -1.78(-1.90%)
Mar 27, 2013 91.14 94.04 89.75 93.92 1,489,079 +2.55(+2.79%)
Mar 26, 2013 92.80 93.06 91.32 91.37 1,115,785 -0.98(-1.06%)
Mar 25, 2013 93.54 94.09 91.82 92.35 816,572 -1.13(-1.21%)
Mar 22, 2013 92.78 93.51 92.42 93.48 724,307 +1.14(+1.23%)
Mar 21, 2013 92.99 93.80 91.85 92.34 834,525 -1.54(-1.64%)
Mar 20, 2013 93.51 94.48 92.79 93.88 1,151,819 +1.14(+1.23%)
Mar 19, 2013 93.58 94.06 91.93 92.74 1,365,757 -0.90(-0.96%)
Mar 18, 2013 92.41 94.35 91.22 93.64 1,853,697 -0.02(-0.02%)
Mar 15, 2013 91.41 94.41 91.41 93.66 2,874,530 +1.82(+1.98%)
Mar 14, 2013 91.64 92.05 91.41 91.84 875,456 +0.33(+0.36%)
Mar 13, 2013 91.71 92.16 91.00 91.51 1,060,936 -0.24(-0.26%)
Mar 12, 2013 91.58 92.01 90.69 91.75 998,059 +0.08(+0.09%)
Mar 11, 2013 90.80 92.35 90.46 91.67 1,151,039 +0.61(+0.67%)
Mar 08, 2013 92.69 92.99 90.76 91.06 1,466,183 -1.18(-1.28%)
Mar 07, 2013 92.70 93.17 91.46 92.24 1,289,377 -0.94(-1.01%)
Mar 06, 2013 91.21 93.50 91.00 93.18 2,446,183 +2.17(+2.39%)
Mar 05, 2013 90.17 91.90 90.03 91.01 2,383,543 +1.11(+1.23%)
Mar 04, 2013 86.69 89.93 86.11 89.90 2,328,466 +3.13(+3.61%)
Mar 01, 2013 86.74 87.07 86.09 86.77 1,506,792 +0.03(+0.03%)
Feb 28, 2013 87.02 87.75 86.41 86.74 1,324,733 +0.20(+0.23%)
Feb 27, 2013 85.31 87.32 84.47 86.54 1,455,350 +1.18(+1.38%)
Feb 26, 2013 86.41 86.75 85.17 85.36 2,840,012 -0.93(-1.08%)
Feb 25, 2013 87.07 87.89 86.18 86.29 1,949,996 -1.15(-1.32%)
Feb 22, 2013 87.28 87.80 86.93 87.44 2,005,904 +0.16(+0.18%)
Feb 21, 2013 84.38 87.98 83.62 87.28 3,895,591 +2.82(+3.34%)
Feb 20, 2013 84.44 85.28 83.30 84.46 4,062,371 +1.07(+1.28%)
Feb 19, 2013 82.77 85.47 81.82 83.39 3,996,771 -2.62(-3.05%)
Feb 15, 2013 87.93 88.47 85.53 86.01 3,690,732 -1.62(-1.85%)
Feb 14, 2013 94.52 95.25 84.52 87.63 5,936,469 -4.38(-4.76%)
Feb 13, 2013 90.12 92.21 89.85 92.01 2,496,334 +1.80(+2.00%)
Feb 12, 2013 92.34 92.43 89.81 90.21 3,115,852 -2.09(-2.26%)
Feb 11, 2013 93.66 93.97 91.98 92.30 1,707,183 -1.36(-1.45%)
Feb 08, 2013 93.11 93.99 92.90 93.66 1,059,985 +0.99(+1.07%)
Feb 07, 2013 94.08 94.33 91.68 92.67 1,691,987 -1.16(-1.24%)
Feb 06, 2013 94.93 95.30 92.87 93.83 2,042,288 -1.39(-1.46%)
Feb 04, 2013 96.10 96.86 94.41 95.22 1,278,579 -2.65(-2.71%)
Feb 01, 2013 94.75 98.59 94.02 97.87 1,890,461 +3.88(+4.13%)
Jan 31, 2013 94.73 95.38 93.62 93.99 1,104,038 -1.36(-1.43%)
Jan 30, 2013 94.76 96.98 94.71 95.35 1,582,291 +0.35(+0.37%)
Jan 29, 2013 94.32 95.03 93.33 95.00 1,416,639 +0.50(+0.53%)
Jan 28, 2013 95.18 95.46 93.23 94.50 1,243,802 -0.18(-0.19%)
Jan 25, 2013 94.90 95.44 93.70 94.68 1,437,977 +0.13(+0.14%)
Jan 24, 2013 93.65 95.91 92.33 94.55 3,010,198 +1.59(+1.71%)
Jan 23, 2013 97.46 97.80 91.30 92.96 5,158,199 -4.44(-4.56%)
Jan 22, 2013 97.42 98.20 96.99 97.40 1,295,264 -0.02(-0.02%)
Jan 18, 2013 97.39 97.84 96.53 97.42 1,215,356 +0.01(+0.01%)
Jan 17, 2013 98.24 98.53 97.31 97.41 929,878 +0.02(+0.02%)
Jan 16, 2013 98.08 98.39 97.08 97.39 803,571 -0.83(-0.85%)
Jan 15, 2013 98.68 99.92 97.74 98.22 1,126,947 -1.13(-1.14%)
Jan 14, 2013 100.14 100.17 98.36 99.35 929,185 -1.04(-1.04%)
Jan 11, 2013 102.60 103.20 99.73 100.39 1,178,930 -2.18(-2.13%)
Jan 10, 2013 100.68 102.74 100.09 102.57 1,721,839 +2.26(+2.25%)
Jan 09, 2013 97.67 100.66 96.93 100.31 1,283,616 +2.82(+2.89%)
Jan 08, 2013 97.30 97.83 96.39 97.49 1,821,329 +0.18(+0.18%)
Jan 07, 2013 97.21 97.40 96.63 97.31 1,386,885 -0.31(-0.32%)
Jan 04, 2013 98.54 99.45 97.54 97.62 1,219,608 -0.86(-0.87%)
Jan 03, 2013 99.34 99.84 98.06 98.48 1,041,975 -1.57(-1.57%)
Jan 02, 2013 98.36 100.06 93.55 100.05 2,003,658 +6.50(+6.95%)
Dec 31, 2012 92.22 93.83 91.44 93.55 1,367,100 +1.19(+1.29%)
Dec 28, 2012 92.95 93.80 92.22 92.36 548,589 -1.26(-1.35%)
Dec 27, 2012 93.72 94.71 92.03 93.62 1,217,827 -0.15(-0.16%)
Dec 26, 2012 95.09 95.23 93.00 93.77 735,091 -1.62(-1.70%)
Dec 24, 2012 94.00 95.90 93.35 95.39 653,855 +1.51(+1.61%)
Dec 21, 2012 95.08 95.08 92.06 93.88 2,297,266 -1.98(-2.07%)
Dec 20, 2012 95.56 96.43 94.85 95.86 887,233 +0.81(+0.85%)
Dec 19, 2012 96.00 97.30 94.55 95.05 1,367,146 -2.24(-2.30%)
Dec 18, 2012 95.44 97.80 95.07 97.29 1,265,677 +2.10(+2.21%)
Dec 17, 2012 93.78 95.21 92.90 95.19 800,314 +1.79(+1.92%)
Dec 14, 2012 94.10 95.00 93.04 93.40 1,606,532 -0.72(-0.76%)
Dec 13, 2012 94.61 95.20 92.95 94.12 1,060,357 -0.97(-1.02%)
Dec 12, 2012 95.50 95.65 93.55 95.09 903,077 -0.14(-0.15%)
Dec 11, 2012 93.08 95.72 93.05 95.23 953,481 +2.58(+2.78%)
Dec 10, 2012 91.74 94.12 91.52 92.65 1,611,707 +1.15(+1.26%)
Dec 07, 2012 93.78 94.10 90.08 91.50 1,718,321 -2.09(-2.23%)
Dec 06, 2012 94.18 95.10 92.85 93.59 983,874 -0.52(-0.55%)
Dec 05, 2012 95.42 95.58 93.82 94.11 1,020,456 -1.05(-1.10%)
Dec 04, 2012 95.47 96.36 94.86 95.16 824,232 -0.86(-0.90%)
Nov 30, 2012 96.11 96.34 94.66 96.02 954,112 +0.37(+0.39%)
Nov 29, 2012 96.44 97.16 95.30 95.65 684,398 -0.37(-0.39%)
Nov 28, 2012 93.71 96.15 93.06 96.02 1,425,020 +2.11(+2.25%)
Nov 27, 2012 93.68 94.90 93.45 93.91 1,122,312 -0.16(-0.17%)
Nov 26, 2012 94.13 94.65 93.35 94.07 913,031 -0.64(-0.68%)
Nov 23, 2012 94.30 94.80 93.85 94.71 360,939 +1.25(+1.34%)
Nov 21, 2012 94.03 94.70 93.06 93.46 839,691 -0.60(-0.64%)
Nov 20, 2012 92.09 94.09 91.83 94.06 1,124,505 +1.59(+1.72%)
Nov 19, 2012 92.00 92.86 90.44 92.47 1,328,221 +1.56(+1.72%)
Nov 16, 2012 88.26 91.49 88.26 90.91 1,540,316 +2.66(+3.01%)
Nov 15, 2012 89.27 89.40 86.80 88.25 1,838,787 -1.19(-1.33%)
Nov 14, 2012 92.14 92.17 89.25 89.44 1,206,926 -1.93(-2.11%)
Nov 13, 2012 91.93 92.43 90.90 91.37 1,079,343 -0.61(-0.66%)
Nov 12, 2012 90.92 93.80 90.90 91.98 1,396,228 +1.18(+1.30%)
Nov 09, 2012 88.35 91.79 88.00 90.80 1,970,312 +2.11(+2.38%)
Nov 08, 2012 87.51 89.33 86.20 88.69 2,979,271 +0.72(+0.82%)
Nov 07, 2012 89.75 90.23 86.76 87.97 1,949,671 -2.35(-2.60%)
Nov 06, 2012 90.43 91.56 89.88 90.32 1,598,674 -0.27(-0.30%)
Nov 05, 2012 89.00 91.84 88.70 90.59 1,533,711 +1.50(+1.68%)
Nov 02, 2012 93.16 93.16 88.86 89.09 2,239,809 -3.31(-3.58%)
Nov 01, 2012 90.43 93.75 89.22 92.40 2,366,860 +2.02(+2.24%)
Oct 31, 2012 95.37 95.55 90.24 90.38 2,522,386 -4.88(-5.12%)
Oct 26, 2012 96.26 95.26 95.26 95.26 1,671,000 -1.19(-1.23%)
Oct 25, 2012 94.32 97.00 94.11 96.45 2,808,650 +2.89(+3.09%)
Oct 24, 2012 101.09 101.97 93.33 93.56 4,690,761 -7.38(-7.31%)
Oct 23, 2012 101.60 102.99 98.12 100.94 2,034,633 -6.68(-6.21%)
Oct 19, 2012 113.68 113.95 107.58 107.62 2,000,076 -6.05(-5.32%)
Oct 18, 2012 116.41 116.84 113.54 113.67 821,496 -0.92(-0.80%)
Oct 17, 2012 111.42 115.06 111.42 114.59 861,009 +2.85(+2.55%)
Oct 16, 2012 111.75 112.62 110.84 111.74 781,033 +0.32(+0.29%)
Oct 15, 2012 112.00 112.36 110.11 111.42 931,460 +0.23(+0.21%)
Oct 12, 2012 112.06 112.38 110.98 111.19 610,251 -0.97(-0.86%)
Oct 11, 2012 112.22 113.33 111.55 112.16 829,329 +0.75(+0.67%)
Oct 10, 2012 110.06 112.62 110.01 111.41 937,234 +0.11(+0.10%)
Oct 09, 2012 114.93 114.93 110.81 111.30 1,372,250 -3.94(-3.42%)
Oct 08, 2012 118.00 118.08 115.05 115.24 941,539 -2.91(-2.46%)
Oct 05, 2012 118.44 119.54 117.78 118.15 719,627 +0.43(+0.37%)
Oct 04, 2012 118.25 119.48 117.46 117.72 680,995 -0.10(-0.08%)
Oct 03, 2012 116.97 117.95 116.02 117.82 837,349 +1.19(+1.02%)
Oct 02, 2012 116.56 116.87 115.43 116.63 886,582 +0.63(+0.54%)
Oct 01, 2012 114.52 117.65 114.52 116.00 1,519,958 +1.60(+1.40%)
Sep 28, 2012 113.50 115.00 112.00 114.40 1,100,934 +1.15(+1.02%)
Sep 27, 2012 112.09 113.54 111.44 113.25 755,092 +1.29(+1.15%)
Sep 26, 2012 113.92 114.81 111.31 111.96 1,051,854 -1.94(-1.70%)
Sep 25, 2012 113.54 116.43 113.23 113.90 1,279,275 +0.98(+0.87%)
Sep 24, 2012 114.18 114.70 112.59 112.92 751,730 -1.29(-1.13%)
Sep 21, 2012 113.50 114.96 113.21 114.21 1,978,304 +0.48(+0.42%)
Sep 20, 2012 113.89 114.24 112.90 113.73 571,894 -0.24(-0.21%)
Sep 19, 2012 113.59 114.37 112.76 113.97 1,113,096 +0.89(+0.79%)
Sep 18, 2012 111.83 113.09 111.36 113.08 786,814 +1.35(+1.21%)
Sep 17, 2012 110.54 112.20 110.30 111.73 786,055 +1.26(+1.14%)
Sep 14, 2012 110.64 111.77 109.83 110.47 1,113,044 +0.01(+0.01%)
Sep 13, 2012 108.97 110.79 107.40 110.46 779,509 +1.40(+1.28%)
Sep 12, 2012 110.17 110.36 108.35 109.06 474,222 -0.59(-0.54%)
Sep 11, 2012 109.86 110.42 109.17 109.65 644,912 -0.42(-0.38%)
Sep 10, 2012 110.72 111.04 109.42 110.07 920,015 -0.54(-0.49%)
Sep 07, 2012 109.63 111.06 108.12 110.61 1,080,538 +1.58(+1.45%)
Sep 06, 2012 107.79 109.25 107.31 109.03 743,383 +2.22(+2.08%)
Sep 05, 2012 108.60 108.68 106.08 106.81 927,209 -1.59(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.