Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rigel Pharmaceuticals (NQ: RIGL )

1.100 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 7.980 8.110 7.700 7.880 259,232 -0.04(-0.51%)
Aug 30, 2011 7.830 8.050 7.600 7.920 256,083 +0.03(+0.38%)
Aug 29, 2011 7.680 7.940 7.550 7.890 222,937 +0.31(+4.09%)
Aug 26, 2011 6.910 7.600 6.870 7.580 331,078 +0.58(+8.29%)
Aug 25, 2011 7.450 7.460 6.870 7.000 437,489 -0.39(-5.28%)
Aug 24, 2011 7.240 7.460 7.060 7.390 261,949 +0.12(+1.65%)
Aug 23, 2011 7.350 7.480 7.170 7.270 699,977 -0.04(-0.48%)
Aug 22, 2011 7.790 7.800 7.170 7.305 945,514 -0.29(-3.75%)
Aug 19, 2011 7.070 7.620 7.070 7.590 656,479 +0.34(+4.69%)
Aug 18, 2011 7.390 7.510 7.050 7.250 752,212 -0.43(-5.60%)
Aug 17, 2011 7.100 7.710 7.100 7.680 637,186 +0.61(+8.63%)
Aug 16, 2011 7.180 7.338 6.980 7.070 344,940 -0.23(-3.15%)
Aug 15, 2011 7.140 7.485 7.080 7.300 374,265 +0.25(+3.55%)
Aug 12, 2011 7.130 7.300 6.880 7.050 505,765 +0.00(+0.00%)
Aug 11, 2011 6.880 7.440 6.750 7.050 769,218 +0.22(+3.22%)
Aug 10, 2011 7.350 7.540 6.820 6.830 986,257 -0.77(-10.13%)
Aug 09, 2011 7.220 7.620 6.570 7.600 955,793 +0.63(+9.04%)
Aug 08, 2011 7.330 7.630 6.850 6.970 1,239,788 -0.65(-8.53%)
Aug 05, 2011 7.540 7.930 7.090 7.620 811,656 +0.16(+2.14%)
Aug 04, 2011 8.110 8.250 7.460 7.460 704,752 -0.80(-9.69%)
Aug 03, 2011 8.000 8.430 7.650 8.260 663,795 +0.21(+2.61%)
Aug 02, 2011 8.460 8.780 7.850 8.050 1,324,721 -0.49(-5.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.