Molson Coors Brewing (NY: TAP )

46.69 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2008 49.03 49.03 47.52 47.65 732,883 -1.43(-2.91%)
Aug 28, 2008 48.67 49.32 48.11 49.08 734,672 +0.60(+1.24%)
Aug 27, 2008 47.57 48.86 47.24 48.48 1,272,835 +0.84(+1.76%)
Aug 26, 2008 48.27 48.35 47.45 47.64 906,923 -0.48(-1.00%)
Aug 25, 2008 48.12 48.67 47.71 48.12 1,091,747 -0.18(-0.37%)
Aug 22, 2008 48.65 48.91 47.73 48.30 1,478,080 -0.29(-0.60%)
Aug 21, 2008 47.06 49.00 46.81 48.59 1,926,649 +0.42(+0.87%)
Aug 20, 2008 48.55 48.55 47.59 48.17 996,817 -0.19(-0.39%)
Aug 19, 2008 49.00 49.42 48.23 48.36 1,622,060 -0.71(-1.45%)
Aug 18, 2008 49.65 50.20 48.87 49.07 1,386,355 -0.55(-1.11%)
Aug 15, 2008 49.26 49.84 48.97 49.62 0 +0.13(+0.26%)
Aug 14, 2008 49.51 49.72 48.84 49.49 1,466,220 -0.29(-0.58%)
Aug 13, 2008 49.51 50.11 49.29 49.78 1,567,985 -0.14(-0.28%)
Aug 12, 2008 48.80 50.52 48.42 49.92 2,080,571 +0.80(+1.63%)
Aug 11, 2008 49.68 50.48 48.50 49.12 2,937,362 -0.79(-1.58%)
Aug 08, 2008 49.42 49.97 49.39 49.91 1,821,707 +0.21(+0.42%)
Aug 07, 2008 49.92 50.03 48.90 49.70 3,202,251 -0.48(-0.96%)
Aug 06, 2008 48.38 50.90 47.41 50.18 4,415,955 +2.00(+4.15%)
Aug 05, 2008 49.01 50.28 46.08 48.18 12,192,393 -6.25(-11.48%)
Aug 04, 2008 54.78 55.44 54.07 54.43 1,201,795 +0.02(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.