Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regions Financial (NY: RF )

19.93 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 6.134 6.702 6.105 6.505 18,309,550 +0.25(+3.92%)
Aug 28, 2008 6.063 6.267 5.937 6.260 15,129,768 +0.32(+5.31%)
Aug 27, 2008 5.797 6.021 5.790 5.944 11,091,792 +0.08(+1.32%)
Aug 26, 2008 5.762 5.874 5.726 5.867 15,653,738 +0.13(+2.20%)
Aug 25, 2008 5.705 5.895 5.684 5.741 14,190,960 -0.21(-3.54%)
Aug 22, 2008 5.916 5.965 5.628 5.951 14,769,893 +0.23(+4.05%)
Aug 21, 2008 5.846 6.049 5.691 5.719 19,327,888 -0.28(-4.68%)
Aug 20, 2008 5.846 6.070 5.663 6.000 21,805,520 +0.18(+3.14%)
Aug 19, 2008 5.923 5.944 5.698 5.818 25,143,810 -0.11(-1.89%)
Aug 18, 2008 6.442 6.442 5.909 5.930 21,354,334 -0.46(-7.14%)
Aug 15, 2008 6.386 6.639 6.197 6.386 0 +0.15(+2.48%)
Aug 14, 2008 5.846 6.337 5.825 6.232 16,848,838 +0.36(+6.22%)
Aug 13, 2008 6.302 6.302 5.621 5.867 36,045,288 -0.49(-7.73%)
Aug 12, 2008 6.863 6.955 6.141 6.358 25,779,728 -0.65(-9.22%)
Aug 11, 2008 6.758 7.235 6.737 7.004 20,860,148 +0.24(+3.53%)
Aug 08, 2008 6.667 6.898 6.541 6.765 26,961,458 +0.12(+1.80%)
Aug 07, 2008 6.842 7.235 6.534 6.646 33,036,594 -0.47(-6.61%)
Aug 06, 2008 6.941 7.172 6.548 7.116 28,191,368 +0.15(+2.11%)
Aug 05, 2008 6.828 7.067 6.681 6.969 21,080,868 +0.38(+5.75%)
Aug 04, 2008 6.688 6.765 6.316 6.590 18,130,484 -0.10(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.