Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rigel Pharmaceuticals (NQ: RIGL )

1.100 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 9.140 9.300 8.920 9.160 180,440 +0.13(+1.44%)
Aug 30, 2007 8.840 9.140 8.840 9.030 132,617 +0.08(+0.89%)
Aug 29, 2007 8.990 9.070 8.860 8.950 98,250 +0.00(+0.00%)
Aug 28, 2007 8.760 8.990 8.760 8.950 196,852 +0.11(+1.24%)
Aug 27, 2007 8.970 8.970 8.810 8.840 58,604 -0.18(-2.00%)
Aug 24, 2007 9.150 9.150 8.900 9.020 82,093 -0.13(-1.42%)
Aug 23, 2007 9.220 9.370 8.960 9.150 255,929 -0.05(-0.54%)
Aug 22, 2007 9.450 9.590 9.010 9.200 115,728 -0.14(-1.50%)
Aug 21, 2007 9.560 9.560 9.230 9.340 53,670 -0.14(-1.48%)
Aug 20, 2007 9.690 9.690 9.350 9.480 88,666 -0.19(-1.96%)
Aug 17, 2007 10.05 10.06 9.280 9.670 219,870 +0.04(+0.42%)
Aug 16, 2007 8.800 9.640 8.650 9.630 413,210 +0.86(+9.81%)
Aug 15, 2007 8.720 9.500 8.720 8.770 154,717 +0.04(+0.46%)
Aug 14, 2007 8.750 8.890 8.700 8.730 259,330 -0.02(-0.23%)
Aug 13, 2007 9.150 9.270 8.570 8.750 438,055 -0.27(-2.99%)
Aug 10, 2007 9.560 9.560 8.650 9.020 520,114 -0.71(-7.30%)
Aug 09, 2007 9.330 10.25 9.310 9.730 877,319 +0.25(+2.64%)
Aug 08, 2007 8.100 9.670 7.930 9.480 660,647 +1.46(+18.20%)
Aug 07, 2007 7.520 8.050 7.500 8.020 479,562 +0.46(+6.08%)
Aug 06, 2007 7.680 7.930 7.510 7.560 464,690 -0.15(-1.95%)
Aug 03, 2007 7.780 8.220 7.660 7.710 316,701 -0.44(-5.40%)
Aug 02, 2007 7.930 8.182 7.900 8.150 134,218 +0.21(+2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.