Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Semiconductors 2X ETF (NY: USD )

90.67 +6.61 (+7.86%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 3.340 3.392 3.320 3.385 279,132 +0.12(+3.83%)
Aug 30, 2007 3.218 3.325 3.218 3.260 450,708 +0.01(+0.42%)
Aug 29, 2007 3.132 3.251 3.116 3.247 179,259 +0.21(+6.81%)
Aug 28, 2007 3.152 3.154 3.036 3.040 258,645 -0.17(-5.15%)
Aug 27, 2007 3.231 3.231 3.194 3.205 207,428 -0.06(-1.89%)
Aug 24, 2007 3.158 3.271 3.158 3.267 425,100 +0.08(+2.42%)
Aug 23, 2007 3.228 3.233 3.152 3.189 279,132 -0.02(-0.77%)
Aug 22, 2007 3.206 3.226 3.171 3.214 161,333 +0.07(+2.12%)
Aug 21, 2007 3.125 3.179 3.125 3.147 443,026 +0.00(+0.12%)
Aug 20, 2007 3.114 3.178 3.077 3.143 335,470 +0.07(+2.25%)
Aug 17, 2007 3.319 3.319 2.968 3.074 2,112,697 +0.15(+4.96%)
Aug 16, 2007 2.968 2.985 2.749 2.929 4,612,083 -0.04(-1.32%)
Aug 15, 2007 3.053 3.112 2.968 2.968 1,413,586 -0.15(-4.86%)
Aug 14, 2007 3.221 3.253 3.116 3.119 1,918,073 -0.11(-3.29%)
Aug 13, 2007 3.241 3.271 3.220 3.225 998,729 -0.01(-0.18%)
Aug 10, 2007 3.122 3.258 3.112 3.231 542,899 -0.02(-0.55%)
Aug 09, 2007 3.263 3.370 3.202 3.249 1,613,332 -0.07(-2.06%)
Aug 08, 2007 3.256 3.387 3.241 3.318 1,049,946 +0.11(+3.36%)
Aug 07, 2007 3.170 3.241 3.085 3.210 1,400,782 +0.03(+0.80%)
Aug 06, 2007 3.157 3.184 3.085 3.184 709,354 +0.01(+0.41%)
Aug 03, 2007 3.198 3.291 3.165 3.172 355,957 -0.12(-3.64%)
Aug 02, 2007 3.255 3.298 3.193 3.291 483,999 +0.03(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.