Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Alternativ (NQ: NAII )

6.550 -0.210 (-3.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 9.530 9.650 9.250 9.410 34,900 +0.01(+0.11%)
Aug 30, 2006 9.150 9.700 9.120 9.400 2,950 -0.15(-1.57%)
Aug 29, 2006 9.450 9.610 9.400 9.550 3,802 +0.04(+0.42%)
Aug 28, 2006 9.350 9.510 9.350 9.510 7,850 +0.16(+1.71%)
Aug 25, 2006 9.280 9.350 9.060 9.350 11,149 +0.03(+0.32%)
Aug 24, 2006 9.110 9.350 9.050 9.320 4,179 +0.00(+0.00%)
Aug 23, 2006 8.880 9.350 8.720 9.320 7,550 +0.19(+2.08%)
Aug 22, 2006 8.800 9.340 8.800 9.130 16,002 -0.18(-1.93%)
Aug 21, 2006 9.030 9.440 9.020 9.310 34,292 +0.07(+0.76%)
Aug 18, 2006 7.790 9.490 7.790 9.240 47,885 +1.34(+16.96%)
Aug 17, 2006 7.650 8.100 7.650 7.900 55,403 -0.03(-0.38%)
Aug 16, 2006 7.600 8.375 7.240 7.930 91,494 +0.16(+2.06%)
Aug 15, 2006 8.450 8.740 7.750 7.770 104,123 -0.90(-10.38%)
Aug 14, 2006 9.090 9.130 8.560 8.670 47,900 -0.23(-2.58%)
Aug 11, 2006 9.050 9.150 8.250 8.900 53,034 -0.10(-1.11%)
Aug 10, 2006 9.200 9.220 8.840 9.000 19,341 +0.08(+0.90%)
Aug 09, 2006 9.250 9.400 8.900 8.920 84,300 -0.33(-3.57%)
Aug 08, 2006 9.060 9.270 8.800 9.250 39,466 +0.25(+2.78%)
Aug 07, 2006 8.960 9.320 8.750 9.000 28,249 +0.00(+0.00%)
Aug 04, 2006 9.230 9.280 9.000 9.000 39,569 -0.38(-4.05%)
Aug 03, 2006 9.150 9.390 9.000 9.380 41,754 +0.28(+3.08%)
Aug 02, 2006 9.250 9.410 9.030 9.100 8,393 -0.07(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.