Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexion Pharmaceuticals (NQ: ALXN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 16.04 16.36 15.76 16.36 155,600 +0.29(+1.80%)
Aug 30, 2004 16.49 16.49 15.97 16.07 120,100 -0.55(-3.31%)
Aug 27, 2004 16.05 16.62 15.97 16.62 106,800 +0.62(+3.88%)
Aug 26, 2004 16.53 16.53 15.80 16.00 169,500 -0.50(-3.03%)
Aug 25, 2004 16.20 16.53 15.85 16.50 127,600 +0.31(+1.91%)
Aug 24, 2004 15.81 16.37 15.81 16.19 163,300 +0.52(+3.32%)
Aug 23, 2004 16.43 16.45 15.50 15.67 172,300 -0.61(-3.75%)
Aug 20, 2004 15.71 16.28 15.57 16.28 127,900 +0.68(+4.36%)
Aug 19, 2004 16.40 16.47 15.58 15.60 207,900 -0.86(-5.22%)
Aug 18, 2004 15.81 16.49 15.33 16.46 314,000 +0.73(+4.64%)
Aug 17, 2004 15.45 16.04 15.31 15.73 308,200 +0.40(+2.61%)
Aug 16, 2004 15.16 15.49 15.00 15.33 222,200 +0.25(+1.66%)
Aug 13, 2004 15.28 15.30 14.95 15.08 226,200 +0.02(+0.13%)
Aug 12, 2004 14.88 15.28 14.71 15.06 220,100 +0.00(+0.00%)
Aug 11, 2004 14.35 15.17 13.85 15.06 366,000 +0.54(+3.72%)
Aug 10, 2004 13.61 14.57 13.61 14.52 252,100 +0.92(+6.76%)
Aug 09, 2004 13.50 14.09 13.30 13.60 202,400 +0.03(+0.22%)
Aug 06, 2004 14.45 14.48 13.48 13.57 264,400 -0.99(-6.80%)
Aug 05, 2004 15.00 15.38 14.41 14.56 191,400 -0.42(-2.80%)
Aug 04, 2004 15.39 15.74 14.98 14.98 290,300 -0.44(-2.85%)
Aug 03, 2004 15.73 15.89 15.35 15.42 176,800 -0.29(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.