Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2003 40.60 41.09 40.41 41.05 4,002,421 +0.41(+1.00%)
Aug 28, 2003 40.41 40.72 39.94 40.64 4,826,730 +0.40(+1.00%)
Aug 27, 2003 39.68 40.40 39.68 40.24 4,385,888 +0.41(+1.02%)
Aug 26, 2003 39.12 39.91 39.12 39.83 6,763,678 +0.60(+1.54%)
Aug 25, 2003 38.75 39.28 38.72 39.23 5,352,499 +0.48(+1.24%)
Aug 22, 2003 39.36 39.36 38.41 38.75 7,856,220 -0.47(-1.20%)
Aug 21, 2003 39.17 39.76 38.86 39.22 18,216,324 +1.20(+3.15%)
Aug 20, 2003 37.79 38.19 37.75 38.02 5,204,201 +0.23(+0.60%)
Aug 19, 2003 38.07 38.13 37.64 37.79 4,301,772 -0.25(-0.67%)
Aug 18, 2003 37.95 38.21 37.83 38.04 3,352,503 +0.02(+0.05%)
Aug 15, 2003 38.01 38.19 37.52 38.03 2,798,696 +0.14(+0.37%)
Aug 14, 2003 38.25 38.35 37.82 37.88 4,585,564 -0.49(-1.29%)
Aug 13, 2003 38.59 38.85 38.24 38.38 3,458,824 -0.42(-1.08%)
Aug 12, 2003 39.03 39.04 38.57 38.80 3,657,365 -0.12(-0.30%)
Aug 11, 2003 38.69 39.04 38.58 38.91 3,457,852 +0.09(+0.22%)
Aug 08, 2003 39.48 39.52 38.62 38.83 3,729,002 -0.57(-1.44%)
Aug 07, 2003 39.03 39.49 38.92 39.40 4,079,892 +0.56(+1.45%)
Aug 06, 2003 39.36 39.44 38.76 38.83 5,181,024 -0.54(-1.36%)
Aug 05, 2003 39.80 40.34 39.30 39.37 4,172,599 -0.50(-1.25%)
Aug 04, 2003 39.49 39.98 38.84 39.87 4,112,631 +0.38(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.